Graphlinq Protocol Historical Data

GLQ Page 29
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00458
+0.02%
$ 1.56 million $ 113,829
6:33 AM $ 0.00458
+0.01%
$ 1.56 million $ 113,865
6:32 AM $ 0.00458
-0.07%
$ 1.56 million $ 113,818
6:31 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,806
6:30 AM $ 0.00458
-0.01%
$ 1.56 million $ 113,806
6:29 AM $ 0.00458
+0.00%
$ 1.56 million $ 113,821
6:28 AM $ 0.00457
-0.03%
$ 1.56 million $ 114,256
6:27 AM $ 0.00457
+0.00%
$ 1.56 million $ 114,260
6:26 AM $ 0.00457
+0.00%
$ 1.56 million $ 114,261
6:25 AM $ 0.00457
+0.03%
$ 1.56 million $ 114,276
6:24 AM $ 0.00457
+0.01%
$ 1.55 million $ 114,276
6:23 AM $ 0.00457
-0.06%
$ 1.55 million $ 114,295
6:22 AM $ 0.00458
-0.01%
$ 1.55 million $ 114,335
6:21 AM $ 0.00458
+0.07%
$ 1.55 million $ 114,363
6:20 AM $ 0.00457
-0.07%
$ 1.55 million $ 114,310
6:19 AM $ 0.00457
+0.02%
$ 1.56 million $ 114,350
6:18 AM $ 0.00457
-0.01%
$ 1.56 million $ 114,350
6:17 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,390
6:16 AM $ 0.00458
-0.01%
$ 1.56 million $ 114,456
6:15 AM $ 0.00458
-0.01%
$ 1.56 million $ 114,496
6:14 AM $ 0.00458
+0.06%
$ 1.56 million $ 114,496
6:13 AM $ 0.00458
-0.07%
$ 1.56 million $ 114,496
6:12 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,367
6:11 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,326
6:10 AM $ 0.00458
+0.07%
$ 1.56 million $ 114,292
6:09 AM $ 0.00458
-0.01%
$ 1.56 million $ 114,255
6:08 AM $ 0.00458
-0.02%
$ 1.56 million $ 114,255
6:07 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,207
6:06 AM $ 0.00458
+0.02%
$ 1.56 million $ 114,210
6:05 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,243
6:04 AM $ 0.00458
+0.02%
$ 1.56 million $ 114,272
6:03 AM $ 0.00458
+0.12%
$ 1.56 million $ 114,272
6:02 AM $ 0.00458
-0.15%
$ 1.56 million $ 114,387
6:01 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,328
6:00 AM $ 0.00458
+0.07%
$ 1.56 million $ 114,340
5:59 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,337
5:58 AM $ 0.00457
+0.00%
$ 1.56 million $ 114,302
5:57 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,293
5:56 AM $ 0.00458
-0.01%
$ 1.56 million $ 114,293
5:55 AM $ 0.00458
+0.02%
$ 1.56 million $ 114,256
5:54 AM $ 0.00458
+0.00%
$ 1.56 million $ 114,229
5:53 AM $ 0.00457
+0.01%
$ 1.56 million $ 114,243
5:52 AM $ 0.00457
-0.02%
$ 1.56 million $ 114,212
5:51 AM $ 0.00457
+0.01%
$ 1.56 million $ 114,212
5:50 AM $ 0.00457
+0.01%
$ 1.56 million $ 114,187
5:49 AM $ 0.00457
+0.00%
$ 1.55 million $ 114,182
5:48 AM $ 0.00458
+0.03%
$ 1.55 million $ 114,275
5:47 AM $ 0.00458
+0.24%
$ 1.55 million $ 114,275
5:46 AM $ 0.00456
-0.01%
$ 1.55 million $ 114,262
5:45 AM $ 0.00457
-0.04%
$ 1.55 million $ 114,305