Graphlinq Protocol Historical Data

GLQ Page 29
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00278
+0.06%
$ 946,544 $ 58,733
4:38 PM $ 0.00278
-0.06%
$ 946,544 $ 58,687
4:37 PM $ 0.00278
+0.00%
$ 946,544 $ 58,687
4:36 PM $ 0.00278
+0.00%
$ 946,544 $ 58,606
4:35 PM $ 0.00278
-0.06%
$ 946,544 $ 58,562
4:34 PM $ 0.00278
+0.00%
$ 945,159 $ 58,512
4:33 PM $ 0.00283
-0.02%
$ 945,159 $ 80,986
4:32 PM $ 0.00283
+0.00%
$ 945,159 $ 81,003
4:31 PM $ 0.00283
-0.07%
$ 945,159 $ 81,003
4:30 PM $ 0.00284
+0.07%
$ 945,159 $ 81,029
4:29 PM $ 0.00284
+0.00%
$ 964,300 $ 80,943
4:28 PM $ 0.00284
-0.07%
$ 964,300 $ 80,943
4:27 PM $ 0.00284
+0.02%
$ 964,300 $ 80,915
4:26 PM $ 0.00284
+0.07%
$ 964,300 $ 80,789
4:25 PM $ 0.00284
-0.09%
$ 964,300 $ 80,786
4:24 PM $ 0.00284
+0.04%
$ 965,142 $ 80,786
4:23 PM $ 0.00284
+0.00%
$ 965,142 $ 80,721
4:22 PM $ 0.00284
-0.07%
$ 965,142 $ 80,728
4:21 PM $ 0.00284
+0.00%
$ 965,142 $ 80,760
4:20 PM $ 0.00284
-0.05%
$ 965,142 $ 80,760
4:19 PM $ 0.00284
+0.00%
$ 965,235 $ 80,777
4:18 PM $ 0.00284
-0.05%
$ 965,235 $ 80,789
4:17 PM $ 0.00284
+0.02%
$ 965,235 $ 80,804
4:16 PM $ 0.00284
+0.00%
$ 965,235 $ 80,800
4:15 PM $ 0.00284
-0.09%
$ 965,235 $ 80,800
4:14 PM $ 0.00284
+0.00%
$ 965,991 $ 80,771
4:13 PM $ 0.00284
+0.07%
$ 965,991 $ 80,728
4:12 PM $ 0.00284
+0.00%
$ 965,991 $ 80,666
4:11 PM $ 0.00284
+0.05%
$ 965,991 $ 80,666
4:10 PM $ 0.00284
-0.09%
$ 965,991 $ 80,666
4:09 PM $ 0.00284
+0.01%
$ 964,822 $ 80,685
4:08 PM $ 0.00283
+0.10%
$ 964,822 $ 80,967
4:07 PM $ 0.00283
-0.02%
$ 964,822 $ 80,967
4:06 PM $ 0.00283
+0.02%
$ 964,822 $ 80,990
4:05 PM $ 0.00283
+0.00%
$ 964,822 $ 81,018
4:04 PM $ 0.00283
-0.02%
$ 962,301 $ 81,015
4:03 PM $ 0.00283
+0.02%
$ 962,301 $ 81,035
4:02 PM $ 0.00283
+0.00%
$ 962,301 $ 81,026
4:01 PM $ 0.00283
+0.07%
$ 962,301 $ 81,044
4:00 PM $ 0.00283
+0.00%
$ 962,301 $ 81,015
3:59 PM $ 0.00283
-0.05%
$ 963,364 $ 81,015
3:58 PM $ 0.00285
+0.00%
$ 963,364 $ 80,933
3:57 PM $ 0.00285
+0.00%
$ 963,364 $ 80,859
3:56 PM $ 0.00285
+0.00%
$ 963,364 $ 80,852
3:55 PM $ 0.00285
-0.07%
$ 963,364 $ 80,852
3:54 PM $ 0.00285
+0.00%
$ 967,426 $ 80,865
3:53 PM $ 0.00284
-0.02%
$ 967,426 $ 80,879
3:52 PM $ 0.00284
+0.00%
$ 967,426 $ 80,953
3:51 PM $ 0.00284
+0.02%
$ 967,426 $ 80,930
3:50 PM $ 0.00284
+0.00%
$ 967,426 $ 80,932