Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.000679
-9.56%
$230,849 $61,787
Sep 22, 9 PM $0.000751
+9.99%
$255,224 $92,378
Sep 22, 8 PM $0.000682
-6.00%
$232,041 $62,256
Sep 22, 7 PM $0.000753
+0.04%
$256,145 $91,685
Sep 22, 6 PM $0.000753
+11.91%
$256,042 $90,100
Sep 22, 5 PM $0.000673
-1.86%
$228,785 $88,409
Sep 22, 4 PM $0.000686
+0.76%
$233,117 $88,786
Sep 22, 3 PM $0.000681
+0.28%
$231,398 $90,124
Sep 22, 2 PM $0.000679
-1.01%
$230,741 $90,201
Sep 22, 1 PM $0.000686
-0.37%
$233,089 $90,367
Sep 22, 12 PM $0.000688
+0.72%
$233,961 $89,872
Sep 22, 11 AM $0.000683
+1.30%
$232,298 $90,503
Sep 22, 10 AM $0.000674
+0.34%
$229,327 $89,842
Sep 22, 9 AM $0.000672
+10.92%
$228,559 $89,291
Sep 22, 8 AM $0.000606
-0.10%
$206,065 $58,693
Sep 22, 7 AM $0.000607
-3.45%
$206,267 $58,509
Sep 22, 6 AM $0.000628
-3.79%
$213,646 $58,907
Sep 22, 5 AM $0.000653
-1.68%
$222,056 $89,337
Sep 22, 4 AM $0.000664
+10.65%
$225,847 $90,132
Sep 22, 3 AM $0.0006
-9.57%
$204,113 $59,068
Sep 22, 2 AM $0.000664
-0.08%
$225,871 $89,394
Sep 22, 1 AM $0.000665
+0.47%
$226,049 $88,653
Sep 22, 12 AM $0.000662
-1.07%
$224,992 $89,311
Sep 21, 11 PM $0.000669
-0.91%
$227,418 $90,526
Sep 21, 10 PM $0.000675
+12.90%
$229,499 $90,417
Sep 21, 9 PM $0.000598
-1.01%
$203,268 $58,556
Sep 21, 8 PM $0.000604
-9.03%
$205,345 $58,657
Sep 21, 7 PM $0.000664
+2.68%
$225,723 $90,303
Sep 21, 6 PM $0.000647
+2.67%
$219,832 $57,948
Sep 21, 5 PM $0.00063
-8.09%
$214,124 $57,410
Sep 21, 4 PM $0.000685
-1.86%
$232,971 $89,403
Sep 21, 3 PM $0.000698
+0.98%
$237,389 $88,778
Sep 21, 2 PM $0.000691
-0.36%
$235,083 $88,582
Sep 21, 1 PM $0.000694
+4.71%
$235,926 $87,963
Sep 21, 12 PM $0.000663
+9.70%
$225,308 $57,379
Sep 21, 11 AM $0.000604
+5.47%
$205,388 $56,726
Sep 21, 10 AM $0.000573
+0.73%
$194,741 $56,970
Sep 21, 9 AM $0.000569
-1.03%
$193,334 $56,893
Sep 21, 8 AM $0.000575
-9.54%
$195,342 $56,318
Sep 21, 7 AM $0.000636
+13.54%
$216,279 $87,766
Sep 21, 6 AM $0.00056
-1.54%
$190,489 $56,372
Sep 21, 5 AM $0.000569
-1.89%
$193,464 $56,789
Sep 21, 4 AM $0.00058
+2.58%
$197,190 $56,289
Sep 21, 3 AM $0.000565
-1.95%
$192,232 $56,115
Sep 21, 2 AM $0.000577
-8.96%
$196,061 $57,168
Sep 21, 1 AM $0.000633
+9.82%
$215,353 $89,544
Sep 21, 12 AM $0.000576
-10.41%
$195,759 $57,332
Sep 20, 11 PM $0.000643
+9.68%
$218,494 $88,939
Sep 20, 10 PM $0.000586
+2.03%
$199,205 $57,067
Sep 20, 9 PM $0.000574
+0.02%
$195,251 $56,804