Graphlinq Protocol Historical Data

GLQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.00202
+0.03%
$ 688,079 $ 87,104
Aug 4, 9 PM $ 0.00202
+0.10%
$ 687,873 $ 87,761
Aug 4, 8 PM $ 0.00202
+0.19%
$ 687,204 $ 88,446
Aug 4, 7 PM $ 0.00202
-0.83%
$ 685,895 $ 88,266
Aug 4, 6 PM $ 0.00203
-0.19%
$ 691,668 $ 88,463
Aug 4, 5 PM $ 0.00204
+0.25%
$ 692,959 $ 88,944
Aug 4, 4 PM $ 0.00203
+0.13%
$ 691,205 $ 63,874
Aug 4, 3 PM $ 0.00203
-0.48%
$ 690,324 $ 64,205
Aug 4, 2 PM $ 0.00204
+0.82%
$ 693,623 $ 85,474
Aug 4, 1 PM $ 0.00202
-0.76%
$ 688,012 $ 88,272
Aug 4, 12 PM $ 0.00204
-0.28%
$ 693,306 $ 89,083
Aug 4, 11 AM $ 0.00204
+0.84%
$ 695,252 $ 88,555
Aug 4, 10 AM $ 0.00203
+0.13%
$ 689,485 $ 88,093
Aug 4, 9 AM $ 0.00203
-0.27%
$ 688,560 $ 86,572
Aug 4, 8 AM $ 0.00203
+0.09%
$ 690,421 $ 86,524
Aug 4, 7 AM $ 0.00203
-0.91%
$ 689,800 $ 87,122
Aug 4, 6 AM $ 0.00205
+0.42%
$ 696,108 $ 86,188
Aug 4, 5 AM $ 0.00204
-0.32%
$ 693,187 $ 85,570
Aug 4, 4 AM $ 0.00204
+0.32%
$ 695,216 $ 86,524
Aug 4, 3 AM $ 0.00204
+0.83%
$ 693,428 $ 87,553
Aug 4, 2 AM $ 0.00202
+0.08%
$ 687,707 $ 65,545
Aug 4, 1 AM $ 0.00203
+0.18%
$ 688,575 $ 65,583
Aug 4, 12 AM $ 0.00202
-0.79%
$ 687,543 $ 86,673
Aug 3, 11 PM $ 0.00204
+0.80%
$ 693,013 $ 87,633
Aug 3, 10 PM $ 0.00202
+2.37%
$ 687,521 $ 66,296
Aug 3, 9 PM $ 0.00198
-2.41%
$ 671,604 $ 88,914
Aug 3, 8 PM $ 0.00202
+0.20%
$ 688,211 $ 66,426
Aug 3, 7 PM $ 0.00202
-0.56%
$ 686,832 $ 66,821
Aug 3, 6 PM $ 0.00203
+0.00%
$ 690,709 $ 90,012
Aug 3, 5 PM $ 0.00203
+1.26%
$ 690,735 $ 84,872
Aug 3, 4 PM $ 0.00201
-0.60%
$ 682,109 $ 87,302
Aug 3, 3 PM $ 0.00202
+0.09%
$ 686,200 $ 83,434
Aug 3, 2 PM $ 0.00202
+0.11%
$ 685,555 $ 87,090
Aug 3, 1 PM $ 0.00201
-0.39%
$ 684,826 $ 83,481
Aug 3, 12 PM $ 0.00202
-0.26%
$ 687,303 $ 82,619
Aug 3, 11 AM $ 0.00203
+3.93%
$ 689,949 $ 82,215
Aug 3, 10 AM $ 0.00195
-0.30%
$ 663,864 $ 83,081
Aug 3, 9 AM $ 0.00196
+0.48%
$ 666,172 $ 83,261
Aug 3, 8 AM $ 0.00195
-2.50%
$ 663,014 $ 82,970
Aug 3, 7 AM $ 0.002
+2.26%
$ 679,654 $ 58,854
Aug 3, 6 AM $ 0.00195
-2.29%
$ 664,626 $ 82,593
Aug 3, 5 AM $ 0.002
+1.55%
$ 680,170 $ 59,191
Aug 3, 4 AM $ 0.00197
-2.24%
$ 669,773 $ 81,665
Aug 3, 3 AM $ 0.00201
+2.52%
$ 684,478 $ 58,336
Aug 3, 2 AM $ 0.00196
-2.37%
$ 667,630 $ 83,683
Aug 3, 1 AM $ 0.00201
+0.11%
$ 683,835 $ 60,701
Aug 3, 12 AM $ 0.00201
-0.89%
$ 683,070 $ 61,790
Aug 2, 11 PM $ 0.00203
-1.44%
$ 689,230 $ 61,195
Aug 2, 10 PM $ 0.00206
+0.21%
$ 699,322 $ 84,451
Aug 2, 9 PM $ 0.00205
+0.19%
$ 697,831 $ 84,602