Graphlinq Protocol Historical Data

GLQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00292
-1.14%
$ 991,750 $ 141,969
Jun 18, 12 AM $ 0.00295
+0.71%
$ 1 million $ 143,646
Jun 17, 11 PM $ 0.00293
-0.84%
$ 996,180 $ 123,928
Jun 17, 10 PM $ 0.00295
+0.95%
$ 1 million $ 140,621
Jun 17, 9 PM $ 0.00293
+1.12%
$ 995,182 $ 121,174
Jun 17, 8 PM $ 0.00289
-1.70%
$ 984,177 $ 140,431
Jun 17, 7 PM $ 0.00294
-1.04%
$ 1 million $ 119,928
Jun 17, 6 PM $ 0.00298
-1.36%
$ 1.01 million $ 138,584
Jun 17, 5 PM $ 0.00302
+1.52%
$ 1.03 million $ 137,864
Jun 17, 4 PM $ 0.00297
+0.94%
$ 1.01 million $ 117,939
Jun 17, 3 PM $ 0.00294
+0.10%
$ 1 million $ 134,546
Jun 17, 2 PM $ 0.00294
+1.19%
$ 999,928 $ 112,711
Jun 17, 1 PM $ 0.00291
-0.93%
$ 988,169 $ 126,685
Jun 17, 12 PM $ 0.00293
-1.52%
$ 997,454 $ 109,307
Jun 17, 11 AM $ 0.00298
-0.85%
$ 1.01 million $ 111,186
Jun 17, 10 AM $ 0.003
+0.27%
$ 1.02 million $ 128,435
Jun 17, 9 AM $ 0.003
-0.26%
$ 1.02 million $ 127,130
Jun 17, 8 AM $ 0.00301
-0.14%
$ 1.02 million $ 127,236
Jun 17, 7 AM $ 0.00301
+1.06%
$ 1.02 million $ 125,815
Jun 17, 6 AM $ 0.00298
-1.61%
$ 1.01 million $ 105,962
Jun 17, 5 AM $ 0.00303
+2.88%
$ 1.03 million $ 105,144
Jun 17, 4 AM $ 0.00294
+0.31%
$ 1 million $ 95,541
Jun 17, 3 AM $ 0.00293
+0.38%
$ 997,249 $ 90,693
Jun 17, 2 AM $ 0.00292
-0.19%
$ 993,428 $ 90,222
Jun 17, 1 AM $ 0.00293
+2.47%
$ 995,348 $ 106,907
Jun 17, 12 AM $ 0.00286
-0.52%
$ 971,391 $ 88,647
Jun 16, 11 PM $ 0.00287
+0.12%
$ 976,439 $ 88,146
Jun 16, 10 PM $ 0.00287
-0.87%
$ 975,287 $ 87,739
Jun 16, 9 PM $ 0.00289
+4.44%
$ 983,817 $ 107,827
Jun 16, 8 PM $ 0.00277
-0.05%
$ 942,501 $ 83,814
Jun 16, 7 PM $ 0.00277
-0.08%
$ 942,972 $ 83,866
Jun 16, 6 PM $ 0.00277
-2.06%
$ 943,028 $ 85,569
Jun 16, 5 PM $ 0.00283
-1.60%
$ 962,882 $ 106,364
Jun 16, 4 PM $ 0.00288
+1.99%
$ 978,519 $ 87,496
Jun 16, 3 PM $ 0.00282
-1.97%
$ 958,713 $ 107,793
Jun 16, 2 PM $ 0.00288
+2.21%
$ 978,001 $ 105,769
Jun 16, 1 PM $ 0.00281
-2.84%
$ 956,808 $ 101,887
Jun 16, 12 PM $ 0.0029
+7.72%
$ 984,751 $ 77,960
Jun 16, 11 AM $ 0.00269
-3.02%
$ 914,212 $ 99,742
Jun 16, 10 AM $ 0.00277
-0.76%
$ 942,667 $ 82,917
Jun 16, 9 AM $ 0.00279
-0.80%
$ 949,869 $ 117,561
Jun 16, 8 AM $ 0.00282
+0.28%
$ 957,506 $ 126,004
Jun 16, 7 AM $ 0.00281
+0.19%
$ 954,797 $ 132,009
Jun 16, 6 AM $ 0.0028
+0.19%
$ 952,700 $ 132,027
Jun 16, 5 AM $ 0.0028
-0.52%
$ 950,903 $ 132,246
Jun 16, 4 AM $ 0.00281
-0.21%
$ 956,347 $ 132,654
Jun 16, 3 AM $ 0.00282
+0.15%
$ 958,314 $ 132,365
Jun 16, 2 AM $ 0.00281
-0.97%
$ 956,919 $ 132,699
Jun 16, 1 AM $ 0.00284
+0.23%
$ 966,339 $ 124,918
Jun 16, 12 AM $ 0.00284
+0.65%
$ 964,158 $ 128,982