Graphlinq Protocol Historical Data

GLQ Page 3
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00205
+0.23%
$ 696,780 $ 65,895
2:22 AM $ 0.00205
-0.05%
$ 696,780 $ 65,932
2:21 AM $ 0.00205
-0.05%
$ 696,780 $ 65,981
2:20 AM $ 0.00205
+0.05%
$ 696,780 $ 66,029
2:19 AM $ 0.00205
-0.14%
$ 696,137 $ 66,021
2:18 AM $ 0.00205
+0.00%
$ 696,137 $ 65,973
2:17 AM $ 0.00205
+0.18%
$ 696,137 $ 65,918
2:16 AM $ 0.00205
+0.00%
$ 696,137 $ 65,875
2:15 AM $ 0.00205
-0.05%
$ 696,137 $ 65,851
2:14 AM $ 0.00205
-0.09%
$ 696,137 $ 65,825
2:13 AM $ 0.00205
+0.14%
$ 696,137 $ 65,848
2:12 AM $ 0.00205
-0.14%
$ 696,137 $ 65,878
2:11 AM $ 0.00205
-0.05%
$ 696,137 $ 65,861
2:10 AM $ 0.00205
+0.05%
$ 696,137 $ 65,836
2:09 AM $ 0.00205
+0.09%
$ 696,780 $ 65,812
2:08 AM $ 0.00205
-0.09%
$ 696,780 $ 65,808
2:07 AM $ 0.00205
-0.05%
$ 696,780 $ 65,845
2:06 AM $ 0.00205
+0.09%
$ 696,780 $ 65,850
2:05 AM $ 0.00205
-0.09%
$ 696,780 $ 65,835
2:04 AM $ 0.00205
+0.14%
$ 697,102 $ 65,825
2:03 AM $ 0.00205
+0.00%
$ 697,102 $ 65,829
2:02 AM $ 0.00205
-0.09%
$ 697,102 $ 65,830
2:01 AM $ 0.00205
-0.09%
$ 697,102 $ 65,853
2:00 AM $ 0.00205
+0.18%
$ 697,102 $ 65,851
1:59 AM $ 0.00205
+0.05%
$ 696,137 $ 65,891
1:58 AM $ 0.00205
-0.23%
$ 696,137 $ 65,905
1:57 AM $ 0.00205
+0.18%
$ 696,137 $ 65,908
1:56 AM $ 0.00205
-0.05%
$ 696,137 $ 65,911
1:55 AM $ 0.00205
-0.14%
$ 696,137 $ 65,896
1:54 AM $ 0.00205
+0.23%
$ 697,423 $ 65,890
1:53 AM $ 0.00205
-0.09%
$ 697,423 $ 65,889
1:52 AM $ 0.00205
-0.09%
$ 697,423 $ 65,934
1:51 AM $ 0.00205
+0.18%
$ 697,423 $ 65,901
1:50 AM $ 0.00205
-0.09%
$ 697,423 $ 65,863
1:49 AM $ 0.00205
-0.09%
$ 696,459 $ 65,836
1:48 AM $ 0.00205
+0.00%
$ 696,459 $ 65,817
1:47 AM $ 0.00205
-0.05%
$ 696,459 $ 65,826
1:46 AM $ 0.00205
+0.23%
$ 696,459 $ 65,865
1:45 AM $ 0.00205
-0.18%
$ 696,459 $ 65,859
1:44 AM $ 0.00205
-0.05%
$ 697,102 $ 65,746
1:43 AM $ 0.00205
+0.23%
$ 697,102 $ 65,746
1:42 AM $ 0.00205
-0.18%
$ 697,102 $ 65,722
1:41 AM $ 0.00205
+0.00%
$ 697,102 $ 65,755
1:40 AM $ 0.00205
-0.05%
$ 697,102 $ 65,782
1:39 AM $ 0.00205
+0.09%
$ 697,423 $ 65,808
1:38 AM $ 0.00205
+0.14%
$ 697,423 $ 65,850
1:37 AM $ 0.00205
-0.23%
$ 697,423 $ 65,893
1:36 AM $ 0.00205
+0.09%
$ 697,423 $ 65,943
1:35 AM $ 0.00205
-0.09%
$ 697,423 $ 65,949
1:34 AM $ 0.00205
+0.18%
$ 697,422 $ 65,901