Graphlinq Protocol Historical Data

GLQ Page 3
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00458
+0.03%
$ 1.56 million $ 105,369
10:25 AM $ 0.00457
-0.01%
$ 1.56 million $ 105,355
10:24 AM $ 0.00458
-0.04%
$ 1.56 million $ 105,355
10:23 AM $ 0.00458
-0.04%
$ 1.56 million $ 105,337
10:22 AM $ 0.00458
-0.08%
$ 1.56 million $ 105,271
10:21 AM $ 0.00458
+0.19%
$ 1.56 million $ 105,248
10:20 AM $ 0.00457
-0.13%
$ 1.56 million $ 105,204
10:19 AM $ 0.00458
+0.10%
$ 1.56 million $ 105,064
10:18 AM $ 0.00458
-0.10%
$ 1.56 million $ 104,941
10:17 AM $ 0.00458
-0.06%
$ 1.56 million $ 104,662
10:16 AM $ 0.00458
+0.00%
$ 1.56 million $ 104,636
10:15 AM $ 0.00458
-0.02%
$ 1.56 million $ 104,602
10:14 AM $ 0.00458
+0.01%
$ 1.56 million $ 104,514
10:13 AM $ 0.00459
-0.15%
$ 1.56 million $ 100,221
10:12 AM $ 0.00459
-0.01%
$ 1.56 million $ 100,186
10:11 AM $ 0.00459
+0.06%
$ 1.56 million $ 100,165
10:10 AM $ 0.00459
-0.05%
$ 1.56 million $ 100,192
10:09 AM $ 0.00459
+0.00%
$ 1.56 million $ 105,358
10:08 AM $ 0.00459
-0.07%
$ 1.56 million $ 105,458
10:07 AM $ 0.0046
-0.02%
$ 1.56 million $ 105,458
10:06 AM $ 0.0046
+0.04%
$ 1.56 million $ 105,484
10:05 AM $ 0.0046
+0.00%
$ 1.56 million $ 105,530
10:04 AM $ 0.0046
+0.02%
$ 1.56 million $ 105,488
10:03 AM $ 0.00459
-0.01%
$ 1.56 million $ 105,436
10:02 AM $ 0.0046
-0.05%
$ 1.56 million $ 105,410
10:01 AM $ 0.0046
+0.02%
$ 1.56 million $ 105,398
10:00 AM $ 0.0046
-0.01%
$ 1.56 million $ 105,435
9:59 AM $ 0.0046
+0.05%
$ 1.56 million $ 105,485
9:58 AM $ 0.00459
-0.02%
$ 1.56 million $ 105,539
9:57 AM $ 0.0046
-0.02%
$ 1.56 million $ 105,578
9:56 AM $ 0.0046
+0.05%
$ 1.56 million $ 105,626
9:55 AM $ 0.00459
-0.05%
$ 1.56 million $ 105,582
9:54 AM $ 0.0046
+0.05%
$ 1.56 million $ 105,458
9:53 AM $ 0.00459
-0.03%
$ 1.56 million $ 105,458
9:52 AM $ 0.0046
-0.01%
$ 1.56 million $ 105,422
9:51 AM $ 0.0046
+0.07%
$ 1.56 million $ 105,422
9:50 AM $ 0.00459
-0.02%
$ 1.56 million $ 105,433
9:49 AM $ 0.00459
-0.02%
$ 1.56 million $ 105,466
9:48 AM $ 0.0046
-0.08%
$ 1.56 million $ 105,536
9:47 AM $ 0.0046
+0.00%
$ 1.56 million $ 105,568
9:46 AM $ 0.0046
+0.07%
$ 1.56 million $ 105,531
9:45 AM $ 0.0046
-0.05%
$ 1.56 million $ 105,522
9:44 AM $ 0.0046
+0.02%
$ 1.56 million $ 105,526
9:43 AM $ 0.0046
-0.18%
$ 1.56 million $ 105,736
9:42 AM $ 0.00461
+0.07%
$ 1.56 million $ 105,707
9:41 AM $ 0.0046
-0.04%
$ 1.56 million $ 105,694
9:40 AM $ 0.0046
+0.00%
$ 1.56 million $ 105,657
9:39 AM $ 0.0046
-0.06%
$ 1.57 million $ 105,624
9:38 AM $ 0.00461
+0.19%
$ 1.57 million $ 105,683
9:37 AM $ 0.0046
+0.02%
$ 1.57 million $ 105,665