Graphlinq Protocol Historical Data

GLQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00446
-0.41%
$ 1.52 million $ 118,100
Feb 18, 6 PM $ 0.00448
-1.86%
$ 1.52 million $ 115,401
Feb 18, 5 PM $ 0.00456
-0.75%
$ 1.55 million $ 110,986
Feb 18, 4 PM $ 0.0046
-3.21%
$ 1.56 million $ 87,130
Feb 18, 3 PM $ 0.00475
+0.92%
$ 1.61 million $ 115,276
Feb 18, 2 PM $ 0.00471
+0.01%
$ 1.6 million $ 114,042
Feb 18, 1 PM $ 0.00471
-0.92%
$ 1.6 million $ 113,943
Feb 18, 12 PM $ 0.00475
-0.97%
$ 1.61 million $ 113,772
Feb 18, 11 AM $ 0.0048
+1.90%
$ 1.63 million $ 113,832
Feb 18, 10 AM $ 0.00471
+0.09%
$ 1.6 million $ 91,260
Feb 18, 9 AM $ 0.0047
+1.19%
$ 1.6 million $ 92,761
Feb 18, 8 AM $ 0.00465
-1.20%
$ 1.58 million $ 117,673
Feb 18, 7 AM $ 0.0047
+0.06%
$ 1.6 million $ 103,562
Feb 18, 6 AM $ 0.0047
-0.94%
$ 1.6 million $ 103,095
Feb 18, 5 AM $ 0.00475
+0.50%
$ 1.61 million $ 103,346
Feb 18, 4 AM $ 0.00472
-0.12%
$ 1.61 million $ 103,651
Feb 18, 3 AM $ 0.00473
+0.36%
$ 1.61 million $ 104,644
Feb 18, 2 AM $ 0.00471
-1.74%
$ 1.6 million $ 104,656
Feb 18, 1 AM $ 0.00479
+1.67%
$ 1.63 million $ 104,420
Feb 18, 12 AM $ 0.00472
-0.67%
$ 1.6 million $ 103,088
Feb 17, 11 PM $ 0.00475
-0.37%
$ 1.61 million $ 103,129
Feb 17, 10 PM $ 0.00477
+0.92%
$ 1.62 million $ 102,058
Feb 17, 9 PM $ 0.00472
+0.51%
$ 1.61 million $ 100,268
Feb 17, 8 PM $ 0.0047
-0.81%
$ 1.6 million $ 99,324
Feb 17, 7 PM $ 0.00474
-1.17%
$ 1.61 million $ 122,327
Feb 17, 6 PM $ 0.00479
-2.82%
$ 1.63 million $ 97,749
Feb 17, 5 PM $ 0.00493
-0.24%
$ 1.68 million $ 117,527
Feb 17, 4 PM $ 0.00494
+1.38%
$ 1.68 million $ 121,202
Feb 17, 3 PM $ 0.00488
+0.14%
$ 1.66 million $ 114,442
Feb 17, 2 PM $ 0.00487
+0.93%
$ 1.66 million $ 115,599
Feb 17, 1 PM $ 0.00483
+0.06%
$ 1.64 million $ 92,514
Feb 17, 12 PM $ 0.00482
-0.22%
$ 1.64 million $ 92,713
Feb 17, 11 AM $ 0.00483
+0.06%
$ 1.64 million $ 96,882
Feb 17, 10 AM $ 0.00483
-0.10%
$ 1.64 million $ 104,075
Feb 17, 9 AM $ 0.00483
+0.50%
$ 1.64 million $ 101,882
Feb 17, 8 AM $ 0.00481
-0.09%
$ 1.63 million $ 102,030
Feb 17, 7 AM $ 0.00481
-0.68%
$ 1.64 million $ 102,815
Feb 17, 6 AM $ 0.00484
-1.02%
$ 1.65 million $ 103,260
Feb 17, 5 AM $ 0.0049
-0.27%
$ 1.66 million $ 104,361
Feb 17, 4 AM $ 0.00491
-1.66%
$ 1.67 million $ 104,444
Feb 17, 3 AM $ 0.00499
+1.46%
$ 1.7 million $ 129,989
Feb 17, 2 AM $ 0.00492
-0.88%
$ 1.67 million $ 103,730
Feb 17, 1 AM $ 0.00496
+2.61%
$ 1.69 million $ 129,526
Feb 17, 12 AM $ 0.00484
+0.10%
$ 1.64 million $ 102,835
Feb 16, 11 PM $ 0.00483
-0.70%
$ 1.64 million $ 102,875
Feb 16, 10 PM $ 0.00487
-0.28%
$ 1.65 million $ 104,147
Feb 16, 9 PM $ 0.00488
+1.65%
$ 1.66 million $ 103,070
Feb 16, 8 PM $ 0.0048
-2.73%
$ 1.63 million $ 127,361
Feb 16, 7 PM $ 0.00493
+0.17%
$ 1.68 million $ 128,516
Feb 16, 6 PM $ 0.00493
+0.86%
$ 1.67 million $ 128,707