Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.002
+1.59%
$678,518 $76,578
Jul 29, 10 AM $0.00196
-0.88%
$667,927 $101,857
Jul 29, 9 AM $0.00198
-1.67%
$673,851 $100,134
Jul 29, 8 AM $0.00202
+0.33%
$685,288 $75,560
Jul 29, 7 AM $0.00201
+0.72%
$683,010 $75,361
Jul 29, 6 AM $0.00199
-1.77%
$678,120 $71,334
Jul 29, 5 AM $0.00203
+0.38%
$690,340 $94,197
Jul 29, 4 AM $0.00202
+0.09%
$687,741 $94,551
Jul 29, 3 AM $0.00202
-0.11%
$687,156 $98,587
Jul 29, 2 AM $0.00202
-0.68%
$687,885 $98,442
Jul 29, 1 AM $0.00204
+0.70%
$692,625 $71,689
Jul 29, 12 AM $0.00202
-0.76%
$687,794 $72,229
Jul 28, 11 PM $0.00204
+2.36%
$693,054 $71,836
Jul 28, 10 PM $0.00199
-0.52%
$677,044 $101,896
Jul 28, 9 PM $0.002
+0.91%
$680,582 $78,384
Jul 28, 8 PM $0.00198
+0.93%
$674,472 $78,546
Jul 28, 7 PM $0.00197
-2.19%
$668,254 $102,352
Jul 28, 6 PM $0.00201
-1.07%
$683,193 $79,893
Jul 28, 5 PM $0.00203
-0.65%
$690,588 $102,842
Jul 28, 4 PM $0.00204
+6.37%
$695,099 $102,573
Jul 28, 3 PM $0.00192
-2.36%
$653,495 $80,479
Jul 28, 2 PM $0.00197
+0.12%
$669,286 $90,968
Jul 28, 1 PM $0.00197
-0.32%
$668,484 $91,918
Jul 28, 12 PM $0.00197
-2.39%
$670,653 $86,750
Jul 28, 11 AM $0.00202
+0.22%
$687,081 $66,242
Jul 28, 10 AM $0.00202
+1.95%
$685,549 $66,337
Jul 28, 9 AM $0.00198
-3.03%
$672,445 $87,118
Jul 28, 8 AM $0.00204
+0.01%
$693,462 $87,508
Jul 28, 7 AM $0.00204
+0.07%
$693,394 $89,015
Jul 28, 6 AM $0.00204
+0.48%
$692,898 $92,270
Jul 28, 5 AM $0.00203
-0.03%
$689,556 $100,002
Jul 28, 4 AM $0.00203
-0.65%
$689,747 $110,278
Jul 28, 3 AM $0.00204
-0.28%
$694,244 $111,036
Jul 28, 2 AM $0.00205
+0.68%
$696,184 $110,868
Jul 28, 1 AM $0.00203
-1.29%
$691,473 $110,959
Jul 28, 12 AM $0.00206
-0.87%
$700,535 $111,137
Jul 27, 11 PM $0.00208
-1.44%
$706,682 $109,355
Jul 27, 10 PM $0.00211
+1.29%
$716,999 $108,528
Jul 27, 9 PM $0.00208
+0.01%
$708,127 $89,238
Jul 27, 8 PM $0.00208
-1.65%
$708,065 $87,981
Jul 27, 7 PM $0.00212
+1.32%
$719,932 $110,764
Jul 27, 6 PM $0.00209
-1.29%
$710,529 $109,853
Jul 27, 5 PM $0.00212
+2.96%
$719,821 $109,492
Jul 27, 4 PM $0.00206
-6.59%
$699,116 $109,351
Jul 27, 3 PM $0.0022
+0.52%
$747,438 $82,229
Jul 27, 2 PM $0.00219
+0.80%
$743,543 $82,355
Jul 27, 1 PM $0.00217
-0.31%
$738,390 $104,001
Jul 27, 12 PM $0.00218
-0.17%
$740,710 $103,148
Jul 27, 11 AM $0.00218
+0.11%
$741,970 $102,983
Jul 27, 10 AM $0.00218
-0.29%
$740,773 $102,413