Graphlinq Protocol Historical Data

GLQ Page 30
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00205
-0.24%
$ 695,888 $ 65,453
12:42 PM $ 0.00205
+0.00%
$ 695,888 $ 65,484
12:41 PM $ 0.00205
+0.00%
$ 695,888 $ 65,487
12:40 PM $ 0.00205
+0.00%
$ 695,888 $ 65,474
12:39 PM $ 0.00205
+0.00%
$ 697,504 $ 65,412
12:38 PM $ 0.00205
+0.00%
$ 697,504 $ 65,432
12:37 PM $ 0.00205
-0.05%
$ 697,504 $ 65,422
12:36 PM $ 0.00205
+0.00%
$ 697,504 $ 65,374
12:35 PM $ 0.00205
+0.00%
$ 697,504 $ 65,333
12:34 PM $ 0.00205
+0.00%
$ 697,504 $ 65,317
12:33 PM $ 0.00205
+0.00%
$ 697,504 $ 65,310
12:32 PM $ 0.00205
-0.09%
$ 697,504 $ 65,302
12:31 PM $ 0.00205
+0.00%
$ 697,504 $ 65,313
12:30 PM $ 0.00205
+0.00%
$ 697,504 $ 65,324
12:29 PM $ 0.00205
+0.00%
$ 697,180 $ 65,373
12:28 PM $ 0.00205
-0.09%
$ 697,180 $ 65,430
12:27 PM $ 0.00205
+0.00%
$ 697,180 $ 65,450
12:26 PM $ 0.00205
+0.00%
$ 697,180 $ 65,487
12:25 PM $ 0.00205
+0.00%
$ 697,180 $ 65,522
12:24 PM $ 0.00205
+0.00%
$ 697,828 $ 65,514
12:23 PM $ 0.00205
+0.00%
$ 697,828 $ 65,476
12:22 PM $ 0.00205
+0.00%
$ 697,828 $ 65,436
12:21 PM $ 0.00205
+0.00%
$ 697,828 $ 65,391
12:20 PM $ 0.00205
+0.00%
$ 697,828 $ 65,350
12:19 PM $ 0.00205
+0.00%
$ 697,504 $ 65,300
12:18 PM $ 0.00205
+0.00%
$ 697,504 $ 65,259
12:17 PM $ 0.00205
+0.00%
$ 697,504 $ 65,264
12:16 PM $ 0.00205
+0.00%
$ 697,504 $ 65,250
12:15 PM $ 0.00205
+0.00%
$ 697,504 $ 65,301
12:14 PM $ 0.00205
+0.00%
$ 697,504 $ 65,324
12:13 PM $ 0.00205
+0.00%
$ 697,504 $ 65,340
12:12 PM $ 0.00205
-0.05%
$ 697,504 $ 65,376
12:11 PM $ 0.00205
+0.00%
$ 697,504 $ 65,398
12:10 PM $ 0.00205
+0.00%
$ 697,504 $ 65,431
12:09 PM $ 0.00205
+0.00%
$ 697,520 $ 65,462
12:08 PM $ 0.00205
+0.00%
$ 697,520 $ 65,499
12:07 PM $ 0.00205
-0.09%
$ 697,520 $ 65,504
12:06 PM $ 0.00205
+0.09%
$ 697,520 $ 65,514
12:05 PM $ 0.00205
+0.00%
$ 697,520 $ 65,516
12:04 PM $ 0.00205
-0.09%
$ 697,520 $ 65,474
12:03 PM $ 0.00205
+0.09%
$ 697,520 $ 65,488
12:02 PM $ 0.00205
-1.17%
$ 697,520 $ 65,517
12:01 PM $ 0.00208
+0.00%
$ 697,520 $ 87,022
12:00 PM $ 0.00208
+0.03%
$ 697,520 $ 87,030
Download