Graphlinq Protocol Historical Data

GLQ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00471
+2.62%
$ 1.6 million $ 99,480
Apr 22, 5 AM $ 0.00459
-2.48%
$ 1.56 million $ 128,310
Apr 22, 4 AM $ 0.00471
+1.85%
$ 1.6 million $ 102,540
Apr 22, 3 AM $ 0.00462
-1.29%
$ 1.57 million $ 104,194
Apr 22, 2 AM $ 0.00468
+0.45%
$ 1.59 million $ 150,241
Apr 22, 1 AM $ 0.00466
+1.03%
$ 1.59 million $ 149,677
Apr 22, 12 AM $ 0.00461
-1.12%
$ 1.57 million $ 122,491
Apr 21, 11 PM $ 0.00467
+1.10%
$ 1.59 million $ 148,850
Apr 21, 10 PM $ 0.00462
+0.60%
$ 1.57 million $ 143,544
Apr 21, 9 PM $ 0.00459
+0.89%
$ 1.56 million $ 126,015
Apr 21, 8 PM $ 0.00455
-1.70%
$ 1.55 million $ 113,977
Apr 21, 7 PM $ 0.00462
+4.30%
$ 1.57 million $ 155,100
Apr 21, 6 PM $ 0.00443
-1.54%
$ 1.51 million $ 154,442
Apr 21, 5 PM $ 0.0045
-0.81%
$ 1.53 million $ 157,812
Apr 21, 4 PM $ 0.00454
+1.16%
$ 1.54 million $ 158,075
Apr 21, 3 PM $ 0.00449
+1.07%
$ 1.53 million $ 133,803
Apr 21, 2 PM $ 0.00444
-3.60%
$ 1.51 million $ 159,428
Apr 21, 1 PM $ 0.00461
-1.34%
$ 1.57 million $ 154,727
Apr 21, 12 PM $ 0.00467
+0.19%
$ 1.59 million $ 151,114
Apr 21, 11 AM $ 0.00466
-1.41%
$ 1.58 million $ 151,465
Apr 21, 10 AM $ 0.00473
+1.71%
$ 1.61 million $ 149,042
Apr 21, 9 AM $ 0.00465
-1.49%
$ 1.58 million $ 143,107
Apr 21, 8 AM $ 0.00472
+1.18%
$ 1.6 million $ 142,448
Apr 21, 7 AM $ 0.00466
+0.37%
$ 1.58 million $ 142,593
Apr 21, 6 AM $ 0.00464
-0.05%
$ 1.58 million $ 142,253
Apr 21, 5 AM $ 0.00465
+0.53%
$ 1.58 million $ 142,791
Apr 21, 4 AM $ 0.00462
+3.90%
$ 1.57 million $ 142,439
Apr 21, 3 AM $ 0.00445
-3.85%
$ 1.51 million $ 114,167
Apr 21, 2 AM $ 0.00463
-0.35%
$ 1.57 million $ 97,245
Apr 21, 1 AM $ 0.00464
-0.06%
$ 1.58 million $ 122,782
Apr 21, 12 AM $ 0.00464
+1.20%
$ 1.58 million $ 122,741
Apr 20, 11 PM $ 0.00459
-0.70%
$ 1.56 million $ 96,985
Apr 20, 10 PM $ 0.00462
+2.06%
$ 1.57 million $ 96,384
Apr 20, 9 PM $ 0.00453
-0.22%
$ 1.54 million $ 112,297
Apr 20, 8 PM $ 0.00454
+3.02%
$ 1.54 million $ 111,790
Apr 20, 7 PM $ 0.0044
-0.27%
$ 1.5 million $ 81,531
Apr 20, 6 PM $ 0.00442
-0.34%
$ 1.5 million $ 79,810
Apr 20, 5 PM $ 0.00443
+2.92%
$ 1.51 million $ 76,761
Apr 20, 4 PM $ 0.00431
+0.48%
$ 1.46 million $ 101,174
Apr 20, 3 PM $ 0.00429
-0.15%
$ 1.46 million $ 99,865
Apr 20, 2 PM $ 0.00429
+0.62%
$ 1.46 million $ 99,612
Apr 20, 1 PM $ 0.00427
-0.42%
$ 1.45 million $ 100,372
Apr 20, 12 PM $ 0.00428
-2.01%
$ 1.46 million $ 101,390
Apr 20, 11 AM $ 0.00437
+1.60%
$ 1.49 million $ 71,158
Apr 20, 10 AM $ 0.0043
+0.30%
$ 1.46 million $ 102,253
Apr 20, 9 AM $ 0.00429
-1.84%
$ 1.46 million $ 102,754
Apr 20, 8 AM $ 0.00437
-2.18%
$ 1.49 million $ 81,258
Apr 20, 7 AM $ 0.00447
-0.09%
$ 1.52 million $ 109,815
Apr 20, 6 AM $ 0.00447
+0.95%
$ 1.52 million $ 109,585
Apr 20, 5 AM $ 0.00443
+1.85%
$ 1.51 million $ 82,022