Graphlinq Protocol Historical Data

GLQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00493
+0.86%
$ 1.67 million $ 128,707
Feb 16, 5 PM $ 0.00488
+0.71%
$ 1.66 million $ 103,114
Feb 16, 4 PM $ 0.00485
-0.38%
$ 1.65 million $ 100,128
Feb 16, 3 PM $ 0.00487
-0.43%
$ 1.66 million $ 125,375
Feb 16, 2 PM $ 0.00489
-2.99%
$ 1.66 million $ 123,885
Feb 16, 1 PM $ 0.00504
-0.40%
$ 1.71 million $ 122,643
Feb 16, 12 PM $ 0.00506
+1.83%
$ 1.72 million $ 123,413
Feb 16, 11 AM $ 0.00497
+4.34%
$ 1.69 million $ 120,893
Feb 16, 10 AM $ 0.00476
+2.35%
$ 1.62 million $ 87,946
Feb 16, 9 AM $ 0.00465
-0.49%
$ 1.58 million $ 112,358
Feb 16, 8 AM $ 0.00468
+0.06%
$ 1.59 million $ 113,259
Feb 16, 7 AM $ 0.00468
+0.26%
$ 1.59 million $ 112,808
Feb 16, 6 AM $ 0.00466
-1.92%
$ 1.59 million $ 113,070
Feb 16, 5 AM $ 0.00475
+1.56%
$ 1.62 million $ 93,887
Feb 16, 4 AM $ 0.00468
-1.20%
$ 1.59 million $ 113,146
Feb 16, 3 AM $ 0.00474
+0.72%
$ 1.61 million $ 88,181
Feb 16, 2 AM $ 0.0047
+0.20%
$ 1.6 million $ 94,508
Feb 16, 1 AM $ 0.00469
-0.77%
$ 1.6 million $ 94,313
Feb 16, 12 AM $ 0.00473
+0.55%
$ 1.61 million $ 94,296
Feb 15, 11 PM $ 0.0047
+0.40%
$ 1.6 million $ 95,171
Feb 15, 10 PM $ 0.00469
-1.54%
$ 1.59 million $ 94,179
Feb 15, 9 PM $ 0.00476
-0.86%
$ 1.62 million $ 93,078
Feb 15, 8 PM $ 0.0048
-1.44%
$ 1.63 million $ 120,785
Feb 15, 7 PM $ 0.00487
-0.44%
$ 1.66 million $ 120,169
Feb 15, 6 PM $ 0.00489
+0.18%
$ 1.66 million $ 121,603
Feb 15, 5 PM $ 0.00488
-2.54%
$ 1.66 million $ 121,834
Feb 15, 4 PM $ 0.00501
+0.72%
$ 1.7 million $ 123,332
Feb 15, 3 PM $ 0.00498
-0.48%
$ 1.69 million $ 126,625
Feb 15, 2 PM $ 0.005
-1.08%
$ 1.7 million $ 127,523
Feb 15, 1 PM $ 0.00505
+0.28%
$ 1.72 million $ 100,888
Feb 15, 12 PM $ 0.00503
-1.22%
$ 1.71 million $ 124,684
Feb 15, 11 AM $ 0.0051
-0.54%
$ 1.73 million $ 100,153
Feb 15, 10 AM $ 0.00512
-1.84%
$ 1.74 million $ 99,592
Feb 15, 9 AM $ 0.00522
-0.82%
$ 1.77 million $ 123,860
Feb 15, 8 AM $ 0.00526
+0.80%
$ 1.79 million $ 122,354
Feb 15, 7 AM $ 0.00522
+0.16%
$ 1.78 million $ 98,051
Feb 15, 6 AM $ 0.00521
+0.92%
$ 1.77 million $ 97,632
Feb 15, 5 AM $ 0.00517
-0.25%
$ 1.76 million $ 96,147
Feb 15, 4 AM $ 0.00518
-1.04%
$ 1.76 million $ 96,157
Feb 15, 3 AM $ 0.00523
+2.77%
$ 1.78 million $ 118,683
Feb 15, 2 AM $ 0.00509
-0.02%
$ 1.73 million $ 95,958
Feb 15, 1 AM $ 0.00509
+0.90%
$ 1.73 million $ 95,731
Feb 15, 12 AM $ 0.00505
-0.93%
$ 1.72 million $ 118,044
Feb 14, 11 PM $ 0.00509
+0.23%
$ 1.73 million $ 117,639
Feb 14, 10 PM $ 0.00508
+0.47%
$ 1.73 million $ 117,767
Feb 14, 9 PM $ 0.00506
-2.76%
$ 1.72 million $ 117,488
Feb 14, 8 PM $ 0.0052
+1.47%
$ 1.77 million $ 89,419
Feb 14, 7 PM $ 0.00513
-1.53%
$ 1.74 million $ 112,268
Feb 14, 6 PM $ 0.00521
-0.50%
$ 1.77 million $ 86,771
Feb 14, 5 PM $ 0.00523
+1.38%
$ 1.78 million $ 87,448