Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.00218
-0.29%
$740,773 $102,413
Jul 27, 9 AM $0.00219
+1.95%
$742,939 $102,105
Jul 27, 8 AM $0.00214
+1.34%
$728,231 $76,292
Jul 27, 7 AM $0.00211
-4.48%
$718,629 $75,730
Jul 27, 6 AM $0.00221
+8.40%
$752,580 $95,143
Jul 27, 5 AM $0.00204
+1.17%
$694,267 $88,250
Jul 27, 4 AM $0.00202
+2.02%
$686,216 $64,363
Jul 27, 3 AM $0.00198
-1.41%
$672,651 $67,246
Jul 27, 2 AM $0.00201
+3.28%
$682,276 $68,823
Jul 27, 1 AM $0.00194
+0.43%
$660,588 $92,003
Jul 27, 12 AM $0.00193
-0.18%
$657,792 $90,949
Jul 26, 11 PM $0.00194
+0.62%
$658,974 $91,800
Jul 26, 10 PM $0.00193
+0.93%
$654,908 $91,885
Jul 26, 9 PM $0.00191
+0.11%
$648,848 $65,877
Jul 26, 8 PM $0.00191
+0.97%
$648,166 $66,403
Jul 26, 7 PM $0.00189
+0.37%
$641,962 $88,929
Jul 26, 6 PM $0.00188
-2.80%
$639,606 $89,339
Jul 26, 5 PM $0.00194
-0.17%
$658,046 $66,543
Jul 26, 4 PM $0.00194
+1.24%
$659,166 $66,409
Jul 26, 3 PM $0.00191
+1.38%
$651,078 $66,272
Jul 26, 2 PM $0.00189
+0.68%
$642,226 $66,137
Jul 26, 1 PM $0.00188
-0.65%
$637,914 $90,045
Jul 26, 12 PM $0.00189
-0.12%
$642,085 $90,393
Jul 26, 11 AM $0.00189
+0.02%
$642,827 $89,861
Jul 26, 10 AM $0.00189
+0.30%
$642,730 $89,862
Jul 26, 9 AM $0.00188
-2.03%
$640,803 $69,044
Jul 26, 8 AM $0.00192
+0.10%
$654,079 $70,198
Jul 26, 7 AM $0.00192
+3.01%
$653,721 $69,781
Jul 26, 6 AM $0.00187
-0.21%
$634,647 $90,361
Jul 26, 5 AM $0.00187
-1.14%
$635,967 $88,951
Jul 26, 4 AM $0.00189
-1.56%
$643,278 $90,368
Jul 26, 3 AM $0.00192
+3.45%
$653,475 $69,477
Jul 26, 2 AM $0.00186
+0.06%
$631,691 $88,563
Jul 26, 1 AM $0.00186
-0.12%
$631,284 $88,492
Jul 26, 12 AM $0.00186
+0.55%
$632,021 $87,211
Jul 25, 11 PM $0.00185
-1.40%
$628,587 $87,038
Jul 25, 10 PM $0.00187
+0.06%
$637,483 $66,099
Jul 25, 9 PM $0.00187
-0.14%
$637,116 $67,270
Jul 25, 8 PM $0.00188
-0.28%
$637,990 $70,507
Jul 25, 7 PM $0.00188
-1.61%
$639,796 $70,354
Jul 25, 6 PM $0.00191
-0.29%
$650,290 $90,070
Jul 25, 5 PM $0.00192
+4.84%
$652,152 $90,115
Jul 25, 4 PM $0.00183
+0.65%
$622,054 $68,622
Jul 25, 3 PM $0.00182
-1.77%
$618,032 $67,902
Jul 25, 2 PM $0.00185
-0.66%
$629,173 $88,603
Jul 25, 1 PM $0.00186
+1.73%
$633,377 $87,350
Jul 25, 12 PM $0.00183
-0.02%
$622,614 $67,387
Jul 25, 11 AM $0.00183
-0.94%
$622,710 $67,710
Jul 25, 10 AM $0.00185
-0.50%
$628,647 $67,984
Jul 25, 9 AM $0.00186
-2.66%
$631,789 $67,629