Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.00186
-2.66%
$631,789 $67,629
Jul 25, 8 AM $0.00191
+2.99%
$649,036 $66,891
Jul 25, 7 AM $0.00185
-0.06%
$630,165 $66,120
Jul 25, 6 AM $0.00185
+0.12%
$630,517 $68,160
Jul 25, 5 AM $0.00185
-0.65%
$630,278 $69,694
Jul 25, 4 AM $0.00187
-1.19%
$634,396 $68,800
Jul 25, 3 AM $0.00189
+0.78%
$642,055 $84,078
Jul 25, 2 AM $0.00187
+0.05%
$637,073 $71,146
Jul 25, 1 AM $0.00187
-1.37%
$636,780 $71,440
Jul 25, 12 AM $0.0019
-0.98%
$645,631 $74,668
Jul 24, 11 PM $0.00192
+1.34%
$651,991 $93,128
Jul 24, 10 PM $0.00189
+0.13%
$643,384 $96,753
Jul 24, 9 PM $0.00189
-0.40%
$642,530 $92,591
Jul 24, 8 PM $0.0019
+0.04%
$645,083 $100,256
Jul 24, 7 PM $0.0019
-0.64%
$644,809 $100,607
Jul 24, 6 PM $0.00191
+0.02%
$648,982 $114,958
Jul 24, 5 PM $0.00191
+0.23%
$648,859 $123,427
Jul 24, 4 PM $0.0019
+0.78%
$647,393 $125,508
Jul 24, 3 PM $0.00189
-0.10%
$642,362 $128,340
Jul 24, 2 PM $0.00189
+0.22%
$643,014 $131,638
Jul 24, 1 PM $0.00189
+0.27%
$641,611 $132,533
Jul 24, 12 PM $0.00188
+0.75%
$639,874 $120,218
Jul 24, 11 AM $0.00187
+0.37%
$635,125 $120,605
Jul 24, 10 AM $0.00186
+0.56%
$632,804 $121,665
Jul 24, 9 AM $0.00185
+0.05%
$629,273 $121,177
Jul 24, 8 AM $0.00185
-2.53%
$628,947 $121,325
Jul 24, 7 AM $0.0019
+2.20%
$645,301 $90,158
Jul 24, 6 AM $0.00186
+0.14%
$631,390 $88,363
Jul 24, 5 AM $0.00185
+0.48%
$630,482 $87,210
Jul 24, 4 AM $0.00185
+1.25%
$627,467 $88,815
Jul 24, 3 AM $0.00182
+0.90%
$619,718 $137,520
Jul 24, 2 AM $0.00181
-0.49%
$614,205 $140,820
Jul 24, 1 AM $0.00182
-3.39%
$617,260 $128,883
Jul 24, 12 AM $0.00188
-4.17%
$638,921 $127,482
Jul 23, 11 PM $0.00196
-5.04%
$666,702 $121,707
Jul 23, 10 PM $0.00207
-0.68%
$702,112 $116,873
Jul 23, 9 PM $0.00208
+0.81%
$706,913 $116,702
Jul 23, 8 PM $0.00206
+2.97%
$701,206 $116,597
Jul 23, 7 PM $0.002
-2.30%
$680,975 $116,407
Jul 23, 6 PM $0.00205
-0.67%
$697,038 $115,201
Jul 23, 5 PM $0.00206
-2.89%
$701,766 $97,944
Jul 23, 4 PM $0.00213
+3.75%
$722,659 $96,016
Jul 23, 3 PM $0.00205
+1.49%
$696,511 $82,712
Jul 23, 2 PM $0.00202
-1.90%
$686,267 $81,771
Jul 23, 1 PM $0.00206
+0.59%
$699,554 $103,971
Jul 23, 12 PM $0.00205
+0.95%
$695,440 $80,589
Jul 23, 11 AM $0.00203
-0.47%
$688,899 $80,653
Jul 23, 10 AM $0.00204
-0.09%
$692,127 $79,433
Jul 23, 9 AM $0.00204
-0.13%
$692,771 $80,255
Jul 23, 8 AM $0.00204
+0.55%
$693,640 $80,009