Graphlinq Protocol Historical Data

GLQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00521
-0.50%
$ 1.77 million $ 86,771
Feb 14, 5 PM $ 0.00523
+1.38%
$ 1.78 million $ 87,448
Feb 14, 4 PM $ 0.00516
-0.79%
$ 1.76 million $ 87,088
Feb 14, 3 PM $ 0.0052
+0.59%
$ 1.77 million $ 82,575
Feb 14, 2 PM $ 0.00517
-0.53%
$ 1.76 million $ 108,592
Feb 14, 1 PM $ 0.0052
-0.64%
$ 1.77 million $ 85,364
Feb 14, 12 PM $ 0.00523
+0.27%
$ 1.78 million $ 84,217
Feb 14, 11 AM $ 0.00522
-1.68%
$ 1.77 million $ 84,049
Feb 14, 10 AM $ 0.00531
+0.37%
$ 1.8 million $ 106,219
Feb 14, 9 AM $ 0.00529
+0.06%
$ 1.8 million $ 104,748
Feb 14, 8 AM $ 0.00529
+1.77%
$ 1.8 million $ 106,254
Feb 14, 7 AM $ 0.00519
-1.37%
$ 1.77 million $ 84,034
Feb 14, 6 AM $ 0.00527
+3.56%
$ 1.79 million $ 107,100
Feb 14, 5 AM $ 0.00509
-0.85%
$ 1.73 million $ 84,099
Feb 14, 4 AM $ 0.00513
+0.07%
$ 1.74 million $ 86,447
Feb 14, 3 AM $ 0.00513
+0.12%
$ 1.74 million $ 87,138
Feb 14, 2 AM $ 0.00512
-2.01%
$ 1.74 million $ 86,329
Feb 14, 1 AM $ 0.00523
+0.76%
$ 1.78 million $ 109,421
Feb 14, 12 AM $ 0.00519
-0.30%
$ 1.76 million $ 86,329
Feb 13, 11 PM $ 0.0052
+0.88%
$ 1.77 million $ 87,178
Feb 13, 10 PM $ 0.00516
-0.79%
$ 1.75 million $ 88,013
Feb 13, 9 PM $ 0.0052
+0.04%
$ 1.77 million $ 90,117
Feb 13, 8 PM $ 0.0052
+1.18%
$ 1.77 million $ 92,890
Feb 13, 7 PM $ 0.00514
-0.31%
$ 1.75 million $ 102,135
Feb 13, 6 PM $ 0.00515
-0.70%
$ 1.75 million $ 102,304
Feb 13, 5 PM $ 0.00519
+0.36%
$ 1.76 million $ 101,693
Feb 13, 4 PM $ 0.00517
+0.23%
$ 1.76 million $ 100,740
Feb 13, 3 PM $ 0.00516
+5.00%
$ 1.75 million $ 102,577
Feb 13, 2 PM $ 0.00491
-1.60%
$ 1.67 million $ 123,897
Feb 13, 1 PM $ 0.00499
+0.57%
$ 1.69 million $ 100,784
Feb 13, 12 PM $ 0.00496
+0.62%
$ 1.69 million $ 101,314
Feb 13, 11 AM $ 0.00493
+0.33%
$ 1.68 million $ 100,701
Feb 13, 10 AM $ 0.00492
+0.29%
$ 1.67 million $ 100,735
Feb 13, 9 AM $ 0.0049
-0.47%
$ 1.67 million $ 101,001
Feb 13, 8 AM $ 0.00492
-1.37%
$ 1.67 million $ 99,294
Feb 13, 7 AM $ 0.00499
+1.56%
$ 1.7 million $ 122,012
Feb 13, 6 AM $ 0.00492
+0.10%
$ 1.67 million $ 99,642
Feb 13, 5 AM $ 0.00491
-0.27%
$ 1.67 million $ 102,001
Feb 13, 4 AM $ 0.00493
-0.13%
$ 1.68 million $ 101,226
Feb 13, 3 AM $ 0.00494
+0.09%
$ 1.68 million $ 100,649
Feb 13, 2 AM $ 0.00493
-1.81%
$ 1.68 million $ 100,604
Feb 13, 1 AM $ 0.00502
+0.22%
$ 1.71 million $ 122,015
Feb 13, 12 AM $ 0.00501
-0.22%
$ 1.7 million $ 121,485
Feb 12, 11 PM $ 0.00502
-0.77%
$ 1.71 million $ 120,062
Feb 12, 10 PM $ 0.00506
+3.14%
$ 1.72 million $ 118,312
Feb 12, 9 PM $ 0.00491
+0.41%
$ 1.67 million $ 95,576
Feb 12, 8 PM $ 0.00489
+0.16%
$ 1.66 million $ 93,323
Feb 12, 7 PM $ 0.00489
-1.27%
$ 1.66 million $ 83,406
Feb 12, 6 PM $ 0.00495
+1.18%
$ 1.68 million $ 102,378
Feb 12, 5 PM $ 0.00489
+1.75%
$ 1.66 million $ 81,759