Graphlinq Protocol Historical Data

GLQ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00284
+0.10%
$ 964,928 $ 90,107
Jun 7, 12 AM $ 0.00284
-1.15%
$ 963,921 $ 89,509
Jun 6, 11 PM $ 0.00287
+0.06%
$ 975,133 $ 91,449
Jun 6, 10 PM $ 0.00287
-3.27%
$ 974,537 $ 92,102
Jun 6, 9 PM $ 0.00296
+5.59%
$ 1.01 million $ 110,191
Jun 6, 8 PM $ 0.00281
+1.68%
$ 954,075 $ 90,894
Jun 6, 7 PM $ 0.00276
-0.08%
$ 938,318 $ 73,724
Jun 6, 6 PM $ 0.00276
+0.85%
$ 939,074 $ 80,827
Jun 6, 5 PM $ 0.00274
-0.24%
$ 931,170 $ 99,364
Jun 6, 4 PM $ 0.00275
+0.95%
$ 933,399 $ 101,667
Jun 6, 3 PM $ 0.00272
-2.62%
$ 924,660 $ 101,689
Jun 6, 2 PM $ 0.00279
-2.26%
$ 949,528 $ 101,475
Jun 6, 1 PM $ 0.00286
-0.48%
$ 971,522 $ 83,106
Jun 6, 12 PM $ 0.00287
-0.57%
$ 976,228 $ 83,487
Jun 6, 11 AM $ 0.00289
+1.99%
$ 981,785 $ 83,338
Jun 6, 10 AM $ 0.00283
-1.45%
$ 962,657 $ 99,927
Jun 6, 9 AM $ 0.00287
-0.56%
$ 976,801 $ 102,298
Jun 6, 8 AM $ 0.00289
+1.25%
$ 982,335 $ 103,207
Jun 6, 7 AM $ 0.00285
+3.13%
$ 970,194 $ 84,371
Jun 6, 6 AM $ 0.00277
-0.07%
$ 940,745 $ 103,415
Jun 6, 5 AM $ 0.00277
-3.51%
$ 941,392 $ 103,942
Jun 6, 4 AM $ 0.00287
-1.49%
$ 975,986 $ 103,303
Jun 6, 3 AM $ 0.00292
+0.04%
$ 991,287 $ 106,402
Jun 6, 2 AM $ 0.00291
-0.12%
$ 990,865 $ 106,530
Jun 6, 1 AM $ 0.00292
+1.29%
$ 992,419 $ 106,534
Jun 6, 12 AM $ 0.00288
-0.54%
$ 979,775 $ 88,218
Jun 5, 11 PM $ 0.0029
+1.47%
$ 985,128 $ 104,549
Jun 5, 10 PM $ 0.00286
-1.18%
$ 970,835 $ 86,759
Jun 5, 9 PM $ 0.00289
+1.82%
$ 982,427 $ 105,353
Jun 5, 8 PM $ 0.00284
+4.16%
$ 964,870 $ 88,503
Jun 5, 7 PM $ 0.00272
-0.62%
$ 925,771 $ 104,342
Jun 5, 6 PM $ 0.00274
-3.99%
$ 931,532 $ 79,843
Jun 5, 5 PM $ 0.00285
-1.16%
$ 970,287 $ 78,736
Jun 5, 4 PM $ 0.00289
+1.07%
$ 981,660 $ 77,910
Jun 5, 3 PM $ 0.00286
-0.97%
$ 971,239 $ 96,004
Jun 5, 2 PM $ 0.00288
-2.51%
$ 980,708 $ 95,705
Jun 5, 1 PM $ 0.00296
-0.85%
$ 1.01 million $ 95,460
Jun 5, 12 PM $ 0.00298
+0.64%
$ 1.01 million $ 78,546
Jun 5, 11 AM $ 0.00297
+0.14%
$ 1.01 million $ 78,940
Jun 5, 10 AM $ 0.00296
-1.51%
$ 1.01 million $ 81,318
Jun 5, 9 AM $ 0.00301
-0.09%
$ 1.02 million $ 81,030
Jun 5, 8 AM $ 0.00301
-2.19%
$ 1.02 million $ 99,528
Jun 5, 7 AM $ 0.00308
-0.15%
$ 1.05 million $ 81,953
Jun 5, 6 AM $ 0.00308
-1.53%
$ 1.05 million $ 81,174
Jun 5, 5 AM $ 0.00313
-1.53%
$ 1.06 million $ 105,989
Jun 5, 4 AM $ 0.00318
+2.09%
$ 1.08 million $ 106,072
Jun 5, 3 AM $ 0.00311
-0.76%
$ 1.06 million $ 103,673
Jun 5, 2 AM $ 0.00314
-0.92%
$ 1.07 million $ 104,907
Jun 5, 1 AM $ 0.00317
+2.47%
$ 1.08 million $ 108,302
Jun 5, 12 AM $ 0.00309
+0.54%
$ 1.05 million $ 108,912