Graphlinq Protocol Historical Data

GLQ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00443
+1.85%
$ 1.51 million $ 82,022
Apr 20, 4 AM $ 0.00435
+0.23%
$ 1.48 million $ 75,305
Apr 20, 3 AM $ 0.00434
-0.18%
$ 1.48 million $ 77,384
Apr 20, 2 AM $ 0.00435
-1.59%
$ 1.48 million $ 77,072
Apr 20, 1 AM $ 0.00442
-0.44%
$ 1.5 million $ 105,376
Apr 20, 12 AM $ 0.00444
+0.41%
$ 1.51 million $ 105,795
Apr 19, 11 PM $ 0.00442
-0.21%
$ 1.5 million $ 113,741
Apr 19, 10 PM $ 0.00443
+0.08%
$ 1.51 million $ 113,405
Apr 19, 9 PM $ 0.00442
-0.19%
$ 1.5 million $ 112,629
Apr 19, 8 PM $ 0.00443
-0.55%
$ 1.51 million $ 115,004
Apr 19, 7 PM $ 0.00446
+1.49%
$ 1.52 million $ 116,166
Apr 19, 6 PM $ 0.00439
+2.20%
$ 1.49 million $ 88,295
Apr 19, 5 PM $ 0.0043
-0.31%
$ 1.46 million $ 119,913
Apr 19, 4 PM $ 0.00431
-2.02%
$ 1.47 million $ 119,937
Apr 19, 3 PM $ 0.0044
-1.92%
$ 1.5 million $ 92,509
Apr 19, 2 PM $ 0.00449
+0.05%
$ 1.52 million $ 122,398
Apr 19, 1 PM $ 0.00448
+2.87%
$ 1.52 million $ 122,553
Apr 19, 12 PM $ 0.00436
-1.57%
$ 1.48 million $ 120,941
Apr 19, 11 AM $ 0.00443
-1.10%
$ 1.51 million $ 93,674
Apr 19, 10 AM $ 0.00448
+0.29%
$ 1.52 million $ 94,593
Apr 19, 9 AM $ 0.00446
-0.71%
$ 1.52 million $ 94,915
Apr 19, 8 AM $ 0.0045
-0.52%
$ 1.53 million $ 116,035
Apr 19, 7 AM $ 0.00452
-1.27%
$ 1.54 million $ 114,202
Apr 19, 6 AM $ 0.00458
-0.07%
$ 1.56 million $ 113,715
Apr 19, 5 AM $ 0.00458
+0.20%
$ 1.56 million $ 114,337
Apr 19, 4 AM $ 0.00457
-0.35%
$ 1.55 million $ 114,339
Apr 19, 3 AM $ 0.00459
+0.18%
$ 1.56 million $ 113,369
Apr 19, 2 AM $ 0.00458
+0.70%
$ 1.56 million $ 113,960
Apr 19, 1 AM $ 0.00455
-1.82%
$ 1.55 million $ 85,150
Apr 19, 12 AM $ 0.00463
+3.71%
$ 1.57 million $ 84,458
Apr 18, 11 PM $ 0.00447
-0.19%
$ 1.52 million $ 103,632
Apr 18, 10 PM $ 0.00447
+1.84%
$ 1.52 million $ 103,903
Apr 18, 9 PM $ 0.00439
+0.98%
$ 1.49 million $ 74,890
Apr 18, 8 PM $ 0.00435
-2.55%
$ 1.48 million $ 73,169
Apr 18, 7 PM $ 0.00447
-0.58%
$ 1.52 million $ 99,484
Apr 18, 6 PM $ 0.00449
-0.15%
$ 1.53 million $ 100,293
Apr 18, 5 PM $ 0.0045
-0.35%
$ 1.53 million $ 102,094
Apr 18, 4 PM $ 0.00451
-1.40%
$ 1.53 million $ 102,538
Apr 18, 3 PM $ 0.00458
+0.04%
$ 1.56 million $ 103,206
Apr 18, 2 PM $ 0.00458
-0.18%
$ 1.56 million $ 101,196
Apr 18, 1 PM $ 0.00458
-0.13%
$ 1.56 million $ 101,365
Apr 18, 12 PM $ 0.00459
+0.50%
$ 1.56 million $ 104,018
Apr 18, 11 AM $ 0.00457
-0.19%
$ 1.55 million $ 105,468
Apr 18, 10 AM $ 0.00458
-0.45%
$ 1.56 million $ 105,100
Apr 18, 9 AM $ 0.0046
-0.28%
$ 1.56 million $ 105,485
Apr 18, 8 AM $ 0.00461
+1.69%
$ 1.57 million $ 105,759
Apr 18, 7 AM $ 0.00453
-0.06%
$ 1.54 million $ 79,808
Apr 18, 6 AM $ 0.00454
+0.06%
$ 1.54 million $ 80,566
Apr 18, 5 AM $ 0.00453
-0.05%
$ 1.54 million $ 86,391
Apr 18, 4 AM $ 0.00454
+1.99%
$ 1.54 million $ 87,028