Graphlinq Protocol Historical Data

GLQ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00309
+0.54%
$ 1.05 million $ 108,912
Jun 4, 11 PM $ 0.00307
-2.34%
$ 1.04 million $ 109,437
Jun 4, 10 PM $ 0.00315
-0.48%
$ 1.07 million $ 109,348
Jun 4, 9 PM $ 0.00316
+3.59%
$ 1.07 million $ 108,366
Jun 4, 8 PM $ 0.00305
-0.87%
$ 1.04 million $ 109,009
Jun 4, 7 PM $ 0.00308
+0.98%
$ 1.05 million $ 108,899
Jun 4, 6 PM $ 0.00305
-0.93%
$ 1.04 million $ 108,768
Jun 4, 5 PM $ 0.00308
-1.45%
$ 1.05 million $ 91,102
Jun 4, 4 PM $ 0.00312
+0.32%
$ 1.06 million $ 110,296
Jun 4, 3 PM $ 0.00311
+0.07%
$ 1.06 million $ 109,973
Jun 4, 2 PM $ 0.00311
-0.11%
$ 1.06 million $ 110,289
Jun 4, 1 PM $ 0.00311
+0.09%
$ 1.06 million $ 109,836
Jun 4, 12 PM $ 0.00311
+0.35%
$ 1.06 million $ 90,751
Jun 4, 11 AM $ 0.0031
-1.58%
$ 1.05 million $ 108,691
Jun 4, 10 AM $ 0.00315
-0.90%
$ 1.07 million $ 106,246
Jun 4, 9 AM $ 0.00318
-0.57%
$ 1.08 million $ 105,881
Jun 4, 8 AM $ 0.00319
+0.30%
$ 1.09 million $ 103,919
Jun 4, 7 AM $ 0.00318
-0.59%
$ 1.08 million $ 85,760
Jun 4, 6 AM $ 0.0032
+2.71%
$ 1.09 million $ 87,235
Jun 4, 5 AM $ 0.00312
+0.32%
$ 1.06 million $ 101,400
Jun 4, 4 AM $ 0.00311
-0.78%
$ 1.06 million $ 101,765
Jun 4, 3 AM $ 0.00313
-0.71%
$ 1.06 million $ 82,249
Jun 4, 2 AM $ 0.00315
+0.56%
$ 1.07 million $ 100,362
Jun 4, 1 AM $ 0.00313
-0.44%
$ 1.07 million $ 95,724
Jun 4, 12 AM $ 0.00315
-1.89%
$ 1.07 million $ 94,874
Jun 3, 11 PM $ 0.00321
+1.95%
$ 1.09 million $ 75,033
Jun 3, 10 PM $ 0.00315
-0.15%
$ 1.07 million $ 96,190
Jun 3, 9 PM $ 0.00315
+0.49%
$ 1.07 million $ 101,362
Jun 3, 8 PM $ 0.00314
-2.88%
$ 1.07 million $ 99,275
Jun 3, 7 PM $ 0.00323
+1.17%
$ 1.1 million $ 99,873
Jun 3, 6 PM $ 0.00319
-3.20%
$ 1.09 million $ 79,698
Jun 3, 5 PM $ 0.0033
+0.38%
$ 1.12 million $ 99,400
Jun 3, 4 PM $ 0.00329
-1.52%
$ 1.12 million $ 101,629
Jun 3, 3 PM $ 0.00334
+1.55%
$ 1.13 million $ 107,082
Jun 3, 2 PM $ 0.00329
-0.14%
$ 1.12 million $ 108,443
Jun 3, 1 PM $ 0.00329
-1.08%
$ 1.12 million $ 88,209
Jun 3, 12 PM $ 0.00333
-0.14%
$ 1.13 million $ 110,580
Jun 3, 11 AM $ 0.00333
+1.37%
$ 1.13 million $ 110,550
Jun 3, 10 AM $ 0.00328
+3.46%
$ 1.12 million $ 88,657
Jun 3, 9 AM $ 0.00317
-1.59%
$ 1.08 million $ 110,188
Jun 3, 8 AM $ 0.00322
+0.10%
$ 1.1 million $ 88,015
Jun 3, 7 AM $ 0.00322
+0.63%
$ 1.1 million $ 87,714
Jun 3, 6 AM $ 0.0032
-0.63%
$ 1.09 million $ 108,229
Jun 3, 5 AM $ 0.00322
-2.71%
$ 1.1 million $ 106,815
Jun 3, 4 AM $ 0.00331
-0.75%
$ 1.13 million $ 106,563
Jun 3, 3 AM $ 0.00334
+0.63%
$ 1.13 million $ 104,725
Jun 3, 2 AM $ 0.00332
-2.27%
$ 1.13 million $ 83,664
Jun 3, 1 AM $ 0.00339
+0.12%
$ 1.15 million $ 105,960
Jun 3, 12 AM $ 0.00339
+0.59%
$ 1.15 million $ 108,537
Jun 2, 11 PM $ 0.00337
+1.18%
$ 1.14 million $ 86,170