Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.00203
+0.09%
$689,813 $79,921
Jul 23, 6 AM $0.00203
-1.58%
$689,159 $79,357
Jul 23, 5 AM $0.00206
+0.65%
$700,240 $79,466
Jul 23, 4 AM $0.00205
+0.87%
$695,700 $78,278
Jul 23, 3 AM $0.00203
-1.54%
$689,681 $103,957
Jul 23, 2 AM $0.00206
+1.81%
$700,456 $103,800
Jul 23, 1 AM $0.00202
+3.15%
$688,007 $102,715
Jul 23, 12 AM $0.00196
-1.97%
$667,008 $95,649
Jul 22, 11 PM $0.002
-0.11%
$680,405 $73,514
Jul 22, 10 PM $0.002
-1.00%
$681,144 $75,281
Jul 22, 9 PM $0.00202
+0.23%
$688,053 $99,429
Jul 22, 8 PM $0.00202
-0.13%
$686,443 $98,813
Jul 22, 7 PM $0.00202
+3.13%
$687,310 $98,541
Jul 22, 6 PM $0.00196
-0.87%
$666,458 $98,634
Jul 22, 5 PM $0.00198
-3.14%
$672,288 $97,964
Jul 22, 4 PM $0.00204
+1.48%
$694,061 $74,037
Jul 22, 3 PM $0.00201
+2.73%
$683,933 $73,411
Jul 22, 2 PM $0.00196
-1.44%
$665,748 $96,694
Jul 22, 1 PM $0.00199
+0.51%
$675,490 $94,691
Jul 22, 12 PM $0.00198
-2.51%
$672,068 $93,975
Jul 22, 11 AM $0.00203
-1.12%
$689,373 $71,255
Jul 22, 10 AM $0.00205
+2.68%
$697,167 $92,104
Jul 22, 9 AM $0.002
-2.80%
$678,941 $91,889
Jul 22, 8 AM $0.00205
-0.50%
$698,530 $70,096
Jul 22, 7 AM $0.00206
-0.51%
$702,024 $93,192
Jul 22, 6 AM $0.00208
+0.34%
$705,610 $104,254
Jul 22, 5 AM $0.00207
-0.09%
$703,236 $104,487
Jul 22, 4 AM $0.00207
-1.32%
$703,856 $108,190
Jul 22, 3 AM $0.0021
+4.29%
$713,271 $103,787
Jul 22, 2 AM $0.00201
+1.83%
$683,945 $76,154
Jul 22, 1 AM $0.00198
-0.05%
$671,643 $98,269
Jul 22, 12 AM $0.00198
-1.45%
$671,994 $76,091
Jul 21, 11 PM $0.00201
+1.46%
$681,868 $101,836
Jul 21, 10 PM $0.00198
+0.06%
$672,045 $78,601
Jul 21, 9 PM $0.00198
-0.29%
$671,657 $78,787
Jul 21, 8 PM $0.00198
-0.32%
$673,610 $79,291
Jul 21, 7 PM $0.00199
-1.30%
$675,768 $78,897
Jul 21, 6 PM $0.00201
-0.08%
$684,698 $101,553
Jul 21, 5 PM $0.00202
+1.28%
$685,263 $106,489
Jul 21, 4 PM $0.00199
+1.32%
$676,597 $84,655
Jul 21, 3 PM $0.00196
-3.42%
$667,776 $112,506
Jul 21, 2 PM $0.00203
-0.12%
$691,427 $111,816
Jul 21, 1 PM $0.00204
-0.16%
$692,276 $104,486
Jul 21, 12 PM $0.00204
+0.41%
$693,390 $104,739
Jul 21, 11 AM $0.00203
+2.22%
$691,519 $104,402
Jul 21, 10 AM $0.00199
+1.51%
$676,483 $81,796
Jul 21, 9 AM $0.00196
-0.26%
$666,451 $104,176
Jul 21, 8 AM $0.00197
-0.29%
$668,178 $90,057
Jul 21, 7 AM $0.00197
+0.11%
$670,123 $88,490
Jul 21, 6 AM $0.00197
+0.00%
$669,372 $102,721