Graphlinq Protocol Historical Data

GLQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00489
+1.75%
$ 1.66 million $ 81,759
Feb 12, 4 PM $ 0.00481
-4.51%
$ 1.63 million $ 102,495
Feb 12, 3 PM $ 0.00503
-0.77%
$ 1.71 million $ 99,143
Feb 12, 2 PM $ 0.00507
-1.37%
$ 1.72 million $ 100,443
Feb 12, 1 PM $ 0.00514
+2.04%
$ 1.75 million $ 102,535
Feb 12, 12 PM $ 0.00504
-1.34%
$ 1.71 million $ 102,252
Feb 12, 11 AM $ 0.00511
+4.34%
$ 1.74 million $ 102,052
Feb 12, 10 AM $ 0.00489
-0.27%
$ 1.66 million $ 82,075
Feb 12, 9 AM $ 0.00491
+0.46%
$ 1.67 million $ 81,492
Feb 12, 8 AM $ 0.00488
+0.00%
$ 1.66 million $ 81,821
Feb 12, 7 AM $ 0.00488
-0.12%
$ 1.66 million $ 81,522
Feb 12, 6 AM $ 0.00489
+1.35%
$ 1.66 million $ 80,302
Feb 12, 5 AM $ 0.00482
-3.42%
$ 1.64 million $ 106,260
Feb 12, 4 AM $ 0.00499
-0.25%
$ 1.7 million $ 106,634
Feb 12, 3 AM $ 0.00501
+0.99%
$ 1.7 million $ 107,225
Feb 12, 2 AM $ 0.00496
+0.92%
$ 1.69 million $ 84,745
Feb 12, 1 AM $ 0.00491
-0.38%
$ 1.67 million $ 85,606
Feb 12, 12 AM $ 0.00493
-1.25%
$ 1.67 million $ 86,204
Feb 11, 11 PM $ 0.00499
-1.56%
$ 1.69 million $ 108,255
Feb 11, 10 PM $ 0.00507
+4.51%
$ 1.72 million $ 109,049
Feb 11, 9 PM $ 0.00485
+0.39%
$ 1.65 million $ 84,114
Feb 11, 8 PM $ 0.00484
-2.11%
$ 1.64 million $ 83,283
Feb 11, 7 PM $ 0.00494
+1.66%
$ 1.68 million $ 106,474
Feb 11, 6 PM $ 0.00486
-0.41%
$ 1.65 million $ 83,765
Feb 11, 5 PM $ 0.00488
-0.25%
$ 1.66 million $ 83,559
Feb 11, 4 PM $ 0.00489
+1.62%
$ 1.66 million $ 76,023
Feb 11, 3 PM $ 0.00481
-0.41%
$ 1.64 million $ 103,521
Feb 11, 2 PM $ 0.00483
-1.36%
$ 1.64 million $ 102,069
Feb 11, 1 PM $ 0.0049
-0.08%
$ 1.67 million $ 77,005
Feb 11, 12 PM $ 0.0049
-1.66%
$ 1.67 million $ 76,470
Feb 11, 11 AM $ 0.00499
-0.50%
$ 1.7 million $ 101,598
Feb 11, 10 AM $ 0.00501
+0.09%
$ 1.7 million $ 103,682
Feb 11, 9 AM $ 0.00501
+0.79%
$ 1.7 million $ 105,937
Feb 11, 8 AM $ 0.00497
-0.08%
$ 1.69 million $ 104,133
Feb 11, 7 AM $ 0.00497
-0.23%
$ 1.69 million $ 103,687
Feb 11, 6 AM $ 0.00498
-0.60%
$ 1.69 million $ 104,363
Feb 11, 5 AM $ 0.00501
+0.01%
$ 1.7 million $ 80,719
Feb 11, 4 AM $ 0.00501
-0.19%
$ 1.7 million $ 80,794
Feb 11, 3 AM $ 0.00501
-0.21%
$ 1.71 million $ 79,368
Feb 11, 2 AM $ 0.00503
-2.29%
$ 1.71 million $ 80,241
Feb 11, 1 AM $ 0.00514
-0.09%
$ 1.75 million $ 105,691
Feb 11, 12 AM $ 0.00515
+0.24%
$ 1.75 million $ 107,047
Feb 10, 11 PM $ 0.00514
+2.46%
$ 1.75 million $ 113,966
Feb 10, 10 PM $ 0.00501
-0.02%
$ 1.7 million $ 88,815
Feb 10, 9 PM $ 0.00501
-1.33%
$ 1.7 million $ 89,852
Feb 10, 8 PM $ 0.00508
+0.12%
$ 1.73 million $ 116,562
Feb 10, 7 PM $ 0.00508
+0.18%
$ 1.73 million $ 116,797
Feb 10, 6 PM $ 0.00507
+1.12%
$ 1.72 million $ 119,608
Feb 10, 5 PM $ 0.00501
-0.02%
$ 1.7 million $ 95,797
Feb 10, 4 PM $ 0.00501
-1.86%
$ 1.7 million $ 98,497