Graphlinq Protocol Historical Data

GLQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00501
-0.02%
$ 1.7 million $ 95,797
Feb 10, 4 PM $ 0.00501
-1.86%
$ 1.7 million $ 98,497
Feb 10, 3 PM $ 0.00511
+0.93%
$ 1.74 million $ 125,547
Feb 10, 2 PM $ 0.00506
+1.11%
$ 1.72 million $ 125,601
Feb 10, 1 PM $ 0.00501
+0.01%
$ 1.7 million $ 102,291
Feb 10, 12 PM $ 0.00501
-0.17%
$ 1.7 million $ 104,551
Feb 10, 11 AM $ 0.00501
-0.09%
$ 1.7 million $ 104,691
Feb 10, 10 AM $ 0.00502
-1.48%
$ 1.71 million $ 100,824
Feb 10, 9 AM $ 0.00509
+0.38%
$ 1.73 million $ 125,861
Feb 10, 8 AM $ 0.00507
-0.13%
$ 1.73 million $ 136,280
Feb 10, 7 AM $ 0.00508
-0.39%
$ 1.73 million $ 135,582
Feb 10, 6 AM $ 0.00509
-1.59%
$ 1.73 million $ 134,918
Feb 10, 5 AM $ 0.00517
+1.86%
$ 1.76 million $ 133,489
Feb 10, 4 AM $ 0.00507
-1.43%
$ 1.73 million $ 109,614
Feb 10, 3 AM $ 0.00515
+0.86%
$ 1.75 million $ 133,700
Feb 10, 2 AM $ 0.0051
+0.03%
$ 1.73 million $ 109,677
Feb 10, 1 AM $ 0.0051
+1.00%
$ 1.74 million $ 109,867
Feb 10, 12 AM $ 0.00505
-0.10%
$ 1.72 million $ 133,667
Feb 9, 11 PM $ 0.00506
-1.61%
$ 1.72 million $ 135,150
Feb 9, 10 PM $ 0.00514
+0.38%
$ 1.75 million $ 111,144
Feb 9, 9 PM $ 0.00512
-2.57%
$ 1.74 million $ 110,238
Feb 9, 8 PM $ 0.00526
+1.87%
$ 1.79 million $ 109,334
Feb 9, 7 PM $ 0.00516
-1.19%
$ 1.76 million $ 109,766
Feb 9, 6 PM $ 0.00522
-0.45%
$ 1.78 million $ 106,390
Feb 9, 5 PM $ 0.00525
+3.06%
$ 1.78 million $ 106,375
Feb 9, 4 PM $ 0.00509
+2.65%
$ 1.73 million $ 126,692
Feb 9, 3 PM $ 0.00496
-1.19%
$ 1.69 million $ 124,951
Feb 9, 2 PM $ 0.00502
-0.02%
$ 1.71 million $ 127,309
Feb 9, 1 PM $ 0.00502
+0.05%
$ 1.71 million $ 126,405
Feb 9, 12 PM $ 0.00502
-0.04%
$ 1.71 million $ 101,790
Feb 9, 11 AM $ 0.00502
+1.02%
$ 1.71 million $ 101,165
Feb 9, 10 AM $ 0.00497
-1.80%
$ 1.69 million $ 127,400
Feb 9, 9 AM $ 0.00506
-6.47%
$ 1.72 million $ 125,197
Feb 9, 8 AM $ 0.00541
-0.10%
$ 1.84 million $ 114,904
Feb 9, 7 AM $ 0.00542
+2.42%
$ 1.84 million $ 115,426
Feb 9, 6 AM $ 0.00529
+0.78%
$ 1.8 million $ 90,115
Feb 9, 5 AM $ 0.00525
+0.21%
$ 1.78 million $ 89,234
Feb 9, 4 AM $ 0.00524
+0.80%
$ 1.78 million $ 89,352
Feb 9, 3 AM $ 0.00519
+0.54%
$ 1.77 million $ 122,638
Feb 9, 2 AM $ 0.00517
-0.12%
$ 1.76 million $ 122,187
Feb 9, 1 AM $ 0.00517
-3.14%
$ 1.76 million $ 122,270
Feb 9, 12 AM $ 0.00534
-2.02%
$ 1.82 million $ 96,473
Feb 8, 11 PM $ 0.00545
-0.59%
$ 1.85 million $ 121,668
Feb 8, 10 PM $ 0.00548
+0.46%
$ 1.86 million $ 124,105
Feb 8, 9 PM $ 0.00546
+2.15%
$ 1.86 million $ 100,984
Feb 8, 8 PM $ 0.00534
-1.67%
$ 1.82 million $ 127,715
Feb 8, 7 PM $ 0.00543
+2.38%
$ 1.85 million $ 103,610
Feb 8, 6 PM $ 0.00531
-0.41%
$ 1.8 million $ 104,725
Feb 8, 5 PM $ 0.00533
-1.43%
$ 1.81 million $ 105,428
Feb 8, 4 PM $ 0.00541
+2.54%
$ 1.84 million $ 131,572