Graphlinq Protocol Historical Data

GLQ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00337
+1.18%
$ 1.14 million $ 86,170
Jun 2, 10 PM $ 0.00333
-3.85%
$ 1.13 million $ 106,745
Jun 2, 9 PM $ 0.00346
+0.03%
$ 1.18 million $ 102,471
Jun 2, 8 PM $ 0.00346
+1.64%
$ 1.18 million $ 102,856
Jun 2, 7 PM $ 0.00341
+1.66%
$ 1.16 million $ 78,789
Jun 2, 6 PM $ 0.00335
-4.29%
$ 1.14 million $ 102,326
Jun 2, 5 PM $ 0.0035
+0.28%
$ 1.19 million $ 79,259
Jun 2, 4 PM $ 0.00349
-1.13%
$ 1.19 million $ 94,493
Jun 2, 3 PM $ 0.00353
-1.10%
$ 1.2 million $ 93,453
Jun 2, 2 PM $ 0.00357
+0.13%
$ 1.21 million $ 93,920
Jun 2, 1 PM $ 0.00357
+0.86%
$ 1.21 million $ 72,030
Jun 2, 12 PM $ 0.00353
-2.87%
$ 1.2 million $ 71,164
Jun 2, 11 AM $ 0.00364
-0.18%
$ 1.24 million $ 94,345
Jun 2, 10 AM $ 0.00365
+2.01%
$ 1.24 million $ 93,636
Jun 2, 9 AM $ 0.00357
+0.03%
$ 1.22 million $ 70,467
Jun 2, 8 AM $ 0.00357
-0.20%
$ 1.21 million $ 92,917
Jun 2, 7 AM $ 0.00358
+1.23%
$ 1.22 million $ 69,749
Jun 2, 6 AM $ 0.00354
-0.01%
$ 1.2 million $ 92,777
Jun 2, 5 AM $ 0.00354
-0.47%
$ 1.2 million $ 94,122
Jun 2, 4 AM $ 0.00355
-1.47%
$ 1.21 million $ 91,603
Jun 2, 3 AM $ 0.00361
+1.24%
$ 1.23 million $ 68,513
Jun 2, 2 AM $ 0.00356
+0.22%
$ 1.21 million $ 91,268
Jun 2, 1 AM $ 0.00355
-4.87%
$ 1.21 million $ 91,626
Jun 2, 12 AM $ 0.00374
+0.01%
$ 1.27 million $ 94,185
Jun 1, 11 PM $ 0.00374
+3.64%
$ 1.27 million $ 96,951
Jun 1, 10 PM $ 0.0036
-1.36%
$ 1.23 million $ 97,322
Jun 1, 9 PM $ 0.00365
+2.21%
$ 1.24 million $ 74,253
Jun 1, 8 PM $ 0.00357
-1.75%
$ 1.22 million $ 96,834
Jun 1, 7 PM $ 0.00364
+2.06%
$ 1.24 million $ 74,571
Jun 1, 6 PM $ 0.00357
-0.21%
$ 1.21 million $ 97,144
Jun 1, 5 PM $ 0.00357
+0.45%
$ 1.21 million $ 97,003
Jun 1, 4 PM $ 0.00356
-2.21%
$ 1.21 million $ 96,516
Jun 1, 3 PM $ 0.00364
+0.23%
$ 1.24 million $ 72,501
Jun 1, 2 PM $ 0.00363
-2.03%
$ 1.23 million $ 71,215
Jun 1, 1 PM $ 0.0037
-0.40%
$ 1.26 million $ 90,941
Jun 1, 12 PM $ 0.00372
+3.65%
$ 1.26 million $ 93,456
Jun 1, 11 AM $ 0.00359
-1.74%
$ 1.22 million $ 93,492
Jun 1, 10 AM $ 0.00365
-2.38%
$ 1.24 million $ 70,074
Jun 1, 9 AM $ 0.00374
+0.25%
$ 1.27 million $ 92,790
Jun 1, 8 AM $ 0.00373
-0.34%
$ 1.27 million $ 91,930
Jun 1, 7 AM $ 0.00374
-0.68%
$ 1.27 million $ 92,430
Jun 1, 6 AM $ 0.00377
+0.82%
$ 1.28 million $ 92,392
Jun 1, 5 AM $ 0.00374
-0.18%
$ 1.27 million $ 68,124
Jun 1, 4 AM $ 0.00374
-0.58%
$ 1.27 million $ 68,331
Jun 1, 3 AM $ 0.00376
+0.24%
$ 1.28 million $ 91,332
Jun 1, 2 AM $ 0.00376
+1.12%
$ 1.28 million $ 92,156
Jun 1, 1 AM $ 0.00371
+1.44%
$ 1.26 million $ 67,316
Jun 1, 12 AM $ 0.00366
-0.05%
$ 1.24 million $ 61,846
May 31, 11 PM $ 0.00366
+0.07%
$ 1.25 million $ 61,540
May 31, 10 PM $ 0.00366
-0.06%
$ 1.24 million $ 62,038