Graphlinq Protocol Historical Data

GLQ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0047
+0.83%
$ 1.6 million $ 87,131
Apr 14, 2 AM $ 0.00466
-2.24%
$ 1.58 million $ 88,769
Apr 14, 1 AM $ 0.00476
+2.20%
$ 1.62 million $ 115,913
Apr 14, 12 AM $ 0.00466
-3.59%
$ 1.58 million $ 88,147
Apr 13, 11 PM $ 0.00483
+2.04%
$ 1.64 million $ 80,422
Apr 13, 10 PM $ 0.00474
+1.46%
$ 1.61 million $ 104,988
Apr 13, 9 PM $ 0.00467
-0.21%
$ 1.59 million $ 104,651
Apr 13, 8 PM $ 0.00468
-0.06%
$ 1.59 million $ 104,731
Apr 13, 7 PM $ 0.00468
+4.66%
$ 1.59 million $ 105,264
Apr 13, 6 PM $ 0.00447
-0.04%
$ 1.52 million $ 77,387
Apr 13, 5 PM $ 0.00447
+1.32%
$ 1.52 million $ 77,056
Apr 13, 4 PM $ 0.00442
-3.00%
$ 1.5 million $ 101,469
Apr 13, 3 PM $ 0.00455
-0.11%
$ 1.55 million $ 100,743
Apr 13, 2 PM $ 0.00456
+0.56%
$ 1.55 million $ 99,315
Apr 13, 1 PM $ 0.00453
+0.30%
$ 1.54 million $ 73,292
Apr 13, 12 PM $ 0.00452
+1.87%
$ 1.54 million $ 97,585
Apr 13, 11 AM $ 0.00444
+0.14%
$ 1.51 million $ 72,346
Apr 13, 10 AM $ 0.00443
-0.06%
$ 1.51 million $ 72,926
Apr 13, 9 AM $ 0.00444
-0.02%
$ 1.51 million $ 73,064
Apr 13, 8 AM $ 0.00444
+0.05%
$ 1.51 million $ 72,718
Apr 13, 7 AM $ 0.00443
-0.41%
$ 1.51 million $ 73,035
Apr 13, 6 AM $ 0.00445
+0.35%
$ 1.51 million $ 73,201
Apr 13, 5 AM $ 0.00444
+1.65%
$ 1.51 million $ 75,021
Apr 13, 4 AM $ 0.00437
-1.96%
$ 1.48 million $ 98,753
Apr 13, 3 AM $ 0.00445
+0.27%
$ 1.51 million $ 73,008
Apr 13, 2 AM $ 0.00444
-0.05%
$ 1.51 million $ 72,772
Apr 13, 1 AM $ 0.00444
-0.25%
$ 1.51 million $ 73,862
Apr 13, 12 AM $ 0.00445
+0.23%
$ 1.51 million $ 73,095
Apr 12, 11 PM $ 0.00445
+0.02%
$ 1.51 million $ 73,358
Apr 12, 10 PM $ 0.00445
+2.85%
$ 1.51 million $ 73,842
Apr 12, 9 PM $ 0.00433
+0.05%
$ 1.47 million $ 97,150
Apr 12, 8 PM $ 0.00433
-3.41%
$ 1.47 million $ 97,062
Apr 12, 7 PM $ 0.00448
+1.85%
$ 1.52 million $ 96,835
Apr 12, 6 PM $ 0.0044
-1.79%
$ 1.5 million $ 71,841
Apr 12, 5 PM $ 0.00448
-0.09%
$ 1.52 million $ 97,865
Apr 12, 4 PM $ 0.00448
-0.18%
$ 1.52 million $ 97,507
Apr 12, 3 PM $ 0.00449
+0.23%
$ 1.53 million $ 97,036
Apr 12, 2 PM $ 0.00448
+1.37%
$ 1.52 million $ 96,839
Apr 12, 1 PM $ 0.00442
+1.97%
$ 1.5 million $ 72,847
Apr 12, 12 PM $ 0.00433
-1.63%
$ 1.47 million $ 98,410
Apr 12, 11 AM $ 0.00441
+1.49%
$ 1.5 million $ 73,551
Apr 12, 10 AM $ 0.00434
-1.70%
$ 1.48 million $ 97,030
Apr 12, 9 AM $ 0.00442
-0.28%
$ 1.5 million $ 71,444
Apr 12, 8 AM $ 0.00443
-0.01%
$ 1.51 million $ 71,435
Apr 12, 7 AM $ 0.00443
-0.23%
$ 1.51 million $ 73,703
Apr 12, 6 AM $ 0.00444
-1.57%
$ 1.51 million $ 74,164
Apr 12, 5 AM $ 0.00451
-0.15%
$ 1.53 million $ 73,032
Apr 12, 4 AM $ 0.00452
-1.20%
$ 1.54 million $ 72,566
Apr 12, 3 AM $ 0.00457
+0.14%
$ 1.55 million $ 98,831
Apr 12, 2 AM $ 0.00457
-0.51%
$ 1.55 million $ 99,951