Graphlinq Protocol Historical Data

GLQ Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00366
-0.06%
$ 1.24 million $ 62,038
May 31, 9 PM $ 0.00366
+2.28%
$ 1.25 million $ 61,688
May 31, 8 PM $ 0.00358
-1.23%
$ 1.22 million $ 86,182
May 31, 7 PM $ 0.00363
-0.39%
$ 1.23 million $ 61,089
May 31, 6 PM $ 0.00364
+0.39%
$ 1.24 million $ 62,077
May 31, 5 PM $ 0.00363
+0.16%
$ 1.23 million $ 62,331
May 31, 4 PM $ 0.00362
-0.02%
$ 1.23 million $ 62,165
May 31, 3 PM $ 0.00362
-1.78%
$ 1.23 million $ 62,677
May 31, 2 PM $ 0.00369
+1.45%
$ 1.25 million $ 86,944
May 31, 1 PM $ 0.00363
-0.02%
$ 1.24 million $ 62,777
May 31, 12 PM $ 0.00363
+0.53%
$ 1.24 million $ 62,282
May 31, 11 AM $ 0.00362
+0.02%
$ 1.23 million $ 63,988
May 31, 10 AM $ 0.00361
-2.16%
$ 1.23 million $ 64,870
May 31, 9 AM $ 0.00369
+3.32%
$ 1.26 million $ 91,445
May 31, 8 AM $ 0.00358
+0.19%
$ 1.22 million $ 92,850
May 31, 7 AM $ 0.00357
-1.75%
$ 1.21 million $ 92,860
May 31, 6 AM $ 0.00363
+0.07%
$ 1.23 million $ 67,234
May 31, 5 AM $ 0.00362
-0.10%
$ 1.23 million $ 83,106
May 31, 4 AM $ 0.00362
-0.31%
$ 1.23 million $ 82,466
May 31, 3 AM $ 0.00364
-1.70%
$ 1.24 million $ 82,838
May 31, 2 AM $ 0.0037
+3.24%
$ 1.26 million $ 107,161
May 31, 1 AM $ 0.00358
-0.26%
$ 1.22 million $ 107,733
May 31, 12 AM $ 0.00359
-1.20%
$ 1.22 million $ 109,704
May 30, 11 PM $ 0.00364
+0.01%
$ 1.24 million $ 86,709
May 30, 10 PM $ 0.00364
+0.22%
$ 1.24 million $ 87,222
May 30, 9 PM $ 0.00363
+0.51%
$ 1.23 million $ 87,954
May 30, 8 PM $ 0.00361
+1.04%
$ 1.23 million $ 87,907
May 30, 7 PM $ 0.00357
-0.49%
$ 1.21 million $ 114,912
May 30, 6 PM $ 0.00359
+0.56%
$ 1.22 million $ 117,067
May 30, 5 PM $ 0.00357
-1.36%
$ 1.21 million $ 117,825
May 30, 4 PM $ 0.00362
-0.31%
$ 1.23 million $ 94,079
May 30, 3 PM $ 0.00363
-0.55%
$ 1.23 million $ 94,096
May 30, 2 PM $ 0.00365
-1.94%
$ 1.24 million $ 95,117
May 30, 1 PM $ 0.00372
-0.25%
$ 1.27 million $ 121,548
May 30, 12 PM $ 0.00373
+3.26%
$ 1.27 million $ 124,064
May 30, 11 AM $ 0.00361
-0.34%
$ 1.23 million $ 98,655
May 30, 10 AM $ 0.00363
+0.13%
$ 1.23 million $ 98,531
May 30, 9 AM $ 0.00362
+0.04%
$ 1.23 million $ 97,954
May 30, 8 AM $ 0.00362
-0.44%
$ 1.23 million $ 98,830
May 30, 7 AM $ 0.00364
+0.64%
$ 1.24 million $ 98,809
May 30, 6 AM $ 0.00361
-2.41%
$ 1.23 million $ 100,476
May 30, 5 AM $ 0.0037
-1.23%
$ 1.26 million $ 85,215
May 30, 4 AM $ 0.00375
+0.20%
$ 1.27 million $ 110,331
May 30, 3 AM $ 0.00374
+1.47%
$ 1.27 million $ 111,406
May 30, 2 AM $ 0.00369
+0.04%
$ 1.25 million $ 90,151
May 30, 1 AM $ 0.00368
-1.52%
$ 1.25 million $ 92,944
May 30, 12 AM $ 0.00374
+0.18%
$ 1.27 million $ 118,450
May 29, 11 PM $ 0.00373
+0.10%
$ 1.27 million $ 122,347
May 29, 10 PM $ 0.00373
+0.04%
$ 1.27 million $ 127,908
May 29, 9 PM $ 0.00373
-0.91%
$ 1.27 million $ 128,713