Graphlinq Protocol Historical Data

GLQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00541
+2.54%
$ 1.84 million $ 131,572
Feb 8, 3 PM $ 0.00527
-0.92%
$ 1.79 million $ 132,271
Feb 8, 2 PM $ 0.00532
-0.37%
$ 1.81 million $ 131,365
Feb 8, 1 PM $ 0.00534
-0.61%
$ 1.82 million $ 133,043
Feb 8, 12 PM $ 0.00537
-2.51%
$ 1.83 million $ 134,335
Feb 8, 11 AM $ 0.00551
+2.08%
$ 1.87 million $ 138,901
Feb 8, 10 AM $ 0.0054
-1.73%
$ 1.84 million $ 113,238
Feb 8, 9 AM $ 0.00549
+1.65%
$ 1.87 million $ 138,906
Feb 8, 8 AM $ 0.00541
+1.65%
$ 1.84 million $ 116,308
Feb 8, 7 AM $ 0.00532
+0.70%
$ 1.81 million $ 116,925
Feb 8, 6 AM $ 0.00528
-0.51%
$ 1.8 million $ 117,234
Feb 8, 5 AM $ 0.00531
+1.85%
$ 1.8 million $ 119,819
Feb 8, 4 AM $ 0.00521
-1.17%
$ 1.77 million $ 145,259
Feb 8, 3 AM $ 0.00527
-1.34%
$ 1.79 million $ 149,146
Feb 8, 2 AM $ 0.00534
+2.09%
$ 1.82 million $ 127,558
Feb 8, 1 AM $ 0.00523
+0.03%
$ 1.78 million $ 152,779
Feb 8, 12 AM $ 0.00523
-0.35%
$ 1.78 million $ 153,332
Feb 7, 11 PM $ 0.00525
+1.46%
$ 1.79 million $ 155,636
Feb 7, 10 PM $ 0.00518
+0.93%
$ 1.76 million $ 124,320
Feb 7, 9 PM $ 0.00513
+0.71%
$ 1.75 million $ 123,894
Feb 7, 8 PM $ 0.00509
+0.07%
$ 1.73 million $ 148,131
Feb 7, 7 PM $ 0.00509
-4.47%
$ 1.73 million $ 147,901
Feb 7, 6 PM $ 0.00533
+2.48%
$ 1.81 million $ 148,590
Feb 7, 5 PM $ 0.0052
-0.04%
$ 1.77 million $ 147,594
Feb 7, 4 PM $ 0.0052
+0.46%
$ 1.77 million $ 150,404
Feb 7, 3 PM $ 0.00518
+1.24%
$ 1.76 million $ 151,164
Feb 7, 2 PM $ 0.00511
-0.45%
$ 1.74 million $ 136,186
Feb 7, 1 PM $ 0.00514
+1.42%
$ 1.75 million $ 141,426
Feb 7, 12 PM $ 0.00506
+1.20%
$ 1.72 million $ 165,674
Feb 7, 11 AM $ 0.00499
-2.04%
$ 1.7 million $ 132,963
Feb 7, 10 AM $ 0.00509
+0.11%
$ 1.74 million $ 162,621
Feb 7, 9 AM $ 0.00509
-0.54%
$ 1.73 million $ 169,576
Feb 7, 8 AM $ 0.00512
-1.14%
$ 1.74 million $ 145,459
Feb 7, 7 AM $ 0.00518
+0.82%
$ 1.76 million $ 171,906
Feb 7, 6 AM $ 0.00514
-0.49%
$ 1.75 million $ 148,638
Feb 7, 5 AM $ 0.00516
-0.23%
$ 1.76 million $ 150,890
Feb 7, 4 AM $ 0.00517
+0.19%
$ 1.76 million $ 153,157
Feb 7, 3 AM $ 0.00516
-0.10%
$ 1.76 million $ 177,226
Feb 7, 2 AM $ 0.00517
-0.47%
$ 1.76 million $ 158,925
Feb 7, 1 AM $ 0.00519
-0.02%
$ 1.77 million $ 160,522
Feb 7, 12 AM $ 0.00519
+0.94%
$ 1.77 million $ 162,339
Feb 6, 11 PM $ 0.00514
-1.95%
$ 1.75 million $ 186,989
Feb 6, 10 PM $ 0.00525
-1.39%
$ 1.78 million $ 184,157
Feb 6, 9 PM $ 0.00532
-0.83%
$ 1.81 million $ 166,220
Feb 6, 8 PM $ 0.00536
+2.34%
$ 1.82 million $ 197,706
Feb 6, 7 PM $ 0.00524
-2.50%
$ 1.78 million $ 200,390
Feb 6, 6 PM $ 0.00538
+0.17%
$ 1.83 million $ 173,144
Feb 6, 5 PM $ 0.00537
+3.13%
$ 1.82 million $ 197,721
Feb 6, 4 PM $ 0.0052
+3.15%
$ 1.77 million $ 197,372
Feb 6, 3 PM $ 0.00504
+1.00%
$ 1.72 million $ 197,320