Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 PM $0.000729
+0.00%
$-- $89,652
7:09 PM $0.000729
+0.00%
$-- $89,624
7:08 PM $0.000729
+0.00%
$-- $89,534
7:07 PM $0.00073
+0.04%
$-- $89,484
7:06 PM $0.000727
+0.00%
$-- $89,221
7:05 PM $0.000727
+0.00%
$-- $89,209
7:04 PM $0.000728
+0.00%
$-- $89,189
7:03 PM $0.000728
+0.00%
$-- $89,268
7:02 PM $0.000729
+0.02%
$-- $89,260
7:01 PM $0.000729
+0.00%
$-- $89,200
7:00 PM $0.000728
+0.00%
$-- $89,145
6:59 PM $0.000729
+0.00%
$-- $89,124
6:58 PM $0.000729
+0.00%
$-- $89,107
6:57 PM $0.000729
-0.05%
$-- $89,121
6:56 PM $0.00073
+0.00%
$-- $89,089
6:55 PM $0.000729
+0.00%
$-- $89,131
6:54 PM $0.000729
+0.00%
$-- $89,101
6:53 PM $0.000728
+0.00%
$-- $89,067
6:52 PM $0.000729
+0.13%
$-- $89,031
6:51 PM $0.000727
+0.00%
$-- $88,905
6:50 PM $0.000728
+0.00%
$-- $88,896
6:49 PM $0.000729
+0.00%
$-- $88,881
6:48 PM $0.00073
+0.00%
$-- $88,882
6:47 PM $0.00073
+0.15%
$-- $88,842
6:46 PM $0.000728
+0.00%
$-- $88,896
6:45 PM $0.000727
+0.00%
$-- $88,921
6:44 PM $0.000728
+0.00%
$-- $88,908
6:43 PM $0.000729
+0.00%
$-- $88,953
6:42 PM $0.000728
-0.02%
$-- $88,950
6:41 PM $0.000728
+0.00%
$-- $89,167
6:40 PM $0.000729
+0.00%
$-- $89,181
6:39 PM $0.000729
+0.00%
$-- $89,136
6:38 PM $0.000729
+0.00%
$-- $89,121
6:37 PM $0.000729
+0.00%
$-- $89,117
6:36 PM $0.000729
+0.00%
$-- $89,056
6:35 PM $0.000729
+0.00%
$-- $89,065
6:34 PM $0.00073
+0.00%
$-- $89,050
6:33 PM $0.000729
+0.00%
$-- $89,075
6:32 PM $0.000729
-0.14%
$-- $89,077
6:31 PM $0.00073
+0.00%
$-- $89,051
6:30 PM $0.00073
+0.00%
$-- $89,016
6:29 PM $0.000729
+0.00%
$-- $88,970
6:28 PM $0.000729
+0.02%
$-- $88,975
6:27 PM $0.000728
-0.08%
$-- $88,807
6:26 PM $0.000729
+0.00%
$-- $88,641
6:25 PM $0.000729
+0.00%
$-- $88,724
6:24 PM $0.000729
+0.00%
$-- $88,742
6:23 PM $0.000729
+0.00%
$-- $88,768
6:22 PM $0.000729
-0.03%
$-- $88,702
6:21 PM $0.000728
+0.00%
$-- $88,753