Graphlinq Protocol Historical Data

GLQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0052
+3.15%
$ 1.77 million $ 197,372
Feb 6, 3 PM $ 0.00504
+1.00%
$ 1.72 million $ 197,320
Feb 6, 2 PM $ 0.005
+0.72%
$ 1.7 million $ 189,170
Feb 6, 1 PM $ 0.00496
+1.32%
$ 1.69 million $ 188,810
Feb 6, 12 PM $ 0.00489
+3.84%
$ 1.66 million $ 188,235
Feb 6, 11 AM $ 0.00471
-2.65%
$ 1.61 million $ 162,506
Feb 6, 10 AM $ 0.00484
-0.82%
$ 1.65 million $ 179,460
Feb 6, 9 AM $ 0.00488
-0.53%
$ 1.66 million $ 153,192
Feb 6, 8 AM $ 0.00491
-1.00%
$ 1.67 million $ 174,981
Feb 6, 7 AM $ 0.00496
-1.59%
$ 1.69 million $ 174,681
Feb 6, 6 AM $ 0.00504
+3.52%
$ 1.71 million $ 176,151
Feb 6, 5 AM $ 0.00487
+2.36%
$ 1.65 million $ 172,523
Feb 6, 4 AM $ 0.00476
-3.33%
$ 1.62 million $ 148,075
Feb 6, 3 AM $ 0.00492
-0.11%
$ 1.67 million $ 167,290
Feb 6, 2 AM $ 0.00492
+0.35%
$ 1.67 million $ 176,816
Feb 6, 1 AM $ 0.00491
+5.54%
$ 1.67 million $ 174,208
Feb 6, 12 AM $ 0.00465
-1.03%
$ 1.58 million $ 169,838
Feb 5, 11 PM $ 0.0047
+1.20%
$ 1.6 million $ 144,949
Feb 5, 10 PM $ 0.00464
-3.64%
$ 1.58 million $ 167,144
Feb 5, 9 PM $ 0.00482
-0.58%
$ 1.64 million $ 162,130
Feb 5, 8 PM $ 0.00484
-1.84%
$ 1.65 million $ 152,478
Feb 5, 7 PM $ 0.00494
+1.98%
$ 1.68 million $ 151,088
Feb 5, 6 PM $ 0.00485
-3.50%
$ 1.65 million $ 150,503
Feb 5, 5 PM $ 0.00502
+3.41%
$ 1.71 million $ 126,344
Feb 5, 4 PM $ 0.00486
-0.03%
$ 1.65 million $ 146,250
Feb 5, 3 PM $ 0.00486
-3.80%
$ 1.65 million $ 121,338
Feb 5, 2 PM $ 0.00505
+0.24%
$ 1.72 million $ 142,968
Feb 5, 1 PM $ 0.00503
-2.88%
$ 1.71 million $ 140,843
Feb 5, 12 PM $ 0.00518
-1.77%
$ 1.76 million $ 138,435
Feb 5, 11 AM $ 0.00528
-0.43%
$ 1.79 million $ 138,978
Feb 5, 10 AM $ 0.0053
-1.92%
$ 1.8 million $ 132,373
Feb 5, 9 AM $ 0.0054
-0.98%
$ 1.84 million $ 108,746
Feb 5, 8 AM $ 0.00546
-0.11%
$ 1.86 million $ 132,047
Feb 5, 7 AM $ 0.00546
+0.36%
$ 1.86 million $ 131,741
Feb 5, 6 AM $ 0.00544
-0.25%
$ 1.85 million $ 129,447
Feb 5, 5 AM $ 0.00546
-0.01%
$ 1.86 million $ 129,500
Feb 5, 4 AM $ 0.00546
-0.21%
$ 1.86 million $ 140,648
Feb 5, 3 AM $ 0.00547
-0.03%
$ 1.86 million $ 140,241
Feb 5, 2 AM $ 0.00547
-0.47%
$ 1.86 million $ 139,794
Feb 5, 1 AM $ 0.0055
+1.29%
$ 1.87 million $ 140,911
Feb 5, 12 AM $ 0.00543
-1.17%
$ 1.85 million $ 114,975
Feb 4, 11 PM $ 0.00549
+0.24%
$ 1.87 million $ 142,344
Feb 4, 10 PM $ 0.00548
+0.36%
$ 1.86 million $ 141,670
Feb 4, 9 PM $ 0.00546
+1.31%
$ 1.86 million $ 139,253
Feb 4, 8 PM $ 0.00539
-1.71%
$ 1.83 million $ 114,886
Feb 4, 7 PM $ 0.00549
+4.58%
$ 1.87 million $ 152,807
Feb 4, 6 PM $ 0.00525
-1.79%
$ 1.78 million $ 158,094
Feb 4, 5 PM $ 0.00534
+0.08%
$ 1.82 million $ 158,540
Feb 4, 4 PM $ 0.00534
-1.65%
$ 1.81 million $ 160,053
Feb 4, 3 PM $ 0.00543
-0.44%
$ 1.85 million $ 156,516