Graphlinq Protocol Historical Data

GLQ Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00373
+0.04%
$ 1.27 million $ 127,908
May 29, 9 PM $ 0.00373
-0.91%
$ 1.27 million $ 128,713
May 29, 8 PM $ 0.00376
+1.02%
$ 1.28 million $ 133,183
May 29, 7 PM $ 0.00373
+1.83%
$ 1.27 million $ 133,412
May 29, 6 PM $ 0.00366
-0.60%
$ 1.24 million $ 106,535
May 29, 5 PM $ 0.00368
+2.58%
$ 1.25 million $ 109,335
May 29, 4 PM $ 0.00359
-0.01%
$ 1.22 million $ 108,249
May 29, 3 PM $ 0.00359
-1.14%
$ 1.22 million $ 113,596
May 29, 2 PM $ 0.00363
+0.10%
$ 1.23 million $ 136,863
May 29, 1 PM $ 0.00363
-1.58%
$ 1.23 million $ 135,100
May 29, 12 PM $ 0.00368
+0.25%
$ 1.25 million $ 133,192
May 29, 11 AM $ 0.00368
-0.09%
$ 1.25 million $ 142,530
May 29, 10 AM $ 0.00368
+0.46%
$ 1.25 million $ 141,943
May 29, 9 AM $ 0.00366
+0.24%
$ 1.25 million $ 121,139
May 29, 8 AM $ 0.00365
-0.36%
$ 1.24 million $ 120,245
May 29, 7 AM $ 0.00367
+2.26%
$ 1.25 million $ 120,871
May 29, 6 AM $ 0.00359
-0.73%
$ 1.22 million $ 118,427
May 29, 5 AM $ 0.00361
-0.17%
$ 1.23 million $ 118,242
May 29, 4 AM $ 0.00361
-0.16%
$ 1.23 million $ 119,249
May 29, 3 AM $ 0.00362
-0.90%
$ 1.23 million $ 117,338
May 29, 2 AM $ 0.00365
-0.60%
$ 1.24 million $ 139,295
May 29, 1 AM $ 0.00367
+0.00%
$ 1.25 million $ 113,616
May 29, 12 AM $ 0.00367
+3.36%
$ 1.25 million $ 111,892
May 28, 11 PM $ 0.00355
+0.15%
$ 1.21 million $ 104,620
May 28, 10 PM $ 0.00355
+0.98%
$ 1.21 million $ 97,742
May 28, 9 PM $ 0.00351
-2.25%
$ 1.19 million $ 119,192
May 28, 8 PM $ 0.0036
-0.13%
$ 1.22 million $ 95,353
May 28, 7 PM $ 0.0036
+1.14%
$ 1.22 million $ 93,352
May 28, 6 PM $ 0.00356
+0.14%
$ 1.21 million $ 121,820
May 28, 5 PM $ 0.00355
-0.75%
$ 1.21 million $ 122,107
May 28, 4 PM $ 0.00358
-1.26%
$ 1.22 million $ 98,930
May 28, 3 PM $ 0.00363
+0.55%
$ 1.23 million $ 116,033
May 28, 2 PM $ 0.00361
+0.29%
$ 1.23 million $ 116,029
May 28, 1 PM $ 0.0036
+1.29%
$ 1.22 million $ 115,792
May 28, 12 PM $ 0.00355
-2.58%
$ 1.21 million $ 93,067
May 28, 11 AM $ 0.00364
-0.20%
$ 1.24 million $ 104,666
May 28, 10 AM $ 0.00365
+0.59%
$ 1.24 million $ 104,767
May 28, 9 AM $ 0.00363
-1.83%
$ 1.23 million $ 105,483
May 28, 8 AM $ 0.0037
+0.45%
$ 1.26 million $ 105,045
May 28, 7 AM $ 0.00368
+0.43%
$ 1.25 million $ 104,857
May 28, 6 AM $ 0.00367
+0.28%
$ 1.25 million $ 105,259
May 28, 5 AM $ 0.00366
+1.10%
$ 1.24 million $ 112,865
May 28, 4 AM $ 0.00362
-1.07%
$ 1.23 million $ 88,350
May 28, 3 AM $ 0.00365
-2.25%
$ 1.24 million $ 89,442
May 28, 2 AM $ 0.00374
-0.10%
$ 1.27 million $ 110,790
May 28, 1 AM $ 0.00374
+0.02%
$ 1.27 million $ 111,639
May 28, 12 AM $ 0.00374
-0.73%
$ 1.27 million $ 111,189
May 27, 11 PM $ 0.00377
+0.65%
$ 1.28 million $ 108,478
May 27, 10 PM $ 0.00375
-0.36%
$ 1.27 million $ 108,795
May 27, 9 PM $ 0.00376
-1.20%
$ 1.28 million $ 108,353