Graphlinq Protocol Historical Data

GLQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00534
-1.65%
$ 1.81 million $ 160,053
Feb 4, 3 PM $ 0.00543
-0.44%
$ 1.85 million $ 156,516
Feb 4, 2 PM $ 0.00545
-0.10%
$ 1.85 million $ 155,602
Feb 4, 1 PM $ 0.00546
-0.53%
$ 1.86 million $ 153,011
Feb 4, 12 PM $ 0.00549
-1.59%
$ 1.86 million $ 153,906
Feb 4, 11 AM $ 0.00557
-0.37%
$ 1.9 million $ 125,834
Feb 4, 10 AM $ 0.00559
-2.18%
$ 1.9 million $ 127,339
Feb 4, 9 AM $ 0.00572
-0.83%
$ 1.94 million $ 124,785
Feb 4, 8 AM $ 0.00577
-0.79%
$ 1.96 million $ 126,845
Feb 4, 7 AM $ 0.00581
-0.21%
$ 1.98 million $ 155,238
Feb 4, 6 AM $ 0.00583
+2.81%
$ 1.98 million $ 153,779
Feb 4, 5 AM $ 0.00566
-0.39%
$ 1.93 million $ 124,496
Feb 4, 4 AM $ 0.00568
+1.63%
$ 1.93 million $ 125,739
Feb 4, 3 AM $ 0.00559
+1.19%
$ 1.9 million $ 153,045
Feb 4, 2 AM $ 0.00553
-0.08%
$ 1.88 million $ 152,777
Feb 4, 1 AM $ 0.00553
-0.12%
$ 1.88 million $ 153,099
Feb 4, 12 AM $ 0.00554
-1.14%
$ 1.88 million $ 152,910
Feb 3, 11 PM $ 0.0056
-0.22%
$ 1.9 million $ 126,590
Feb 3, 10 PM $ 0.00561
-3.62%
$ 1.91 million $ 153,686
Feb 3, 9 PM $ 0.00582
+3.41%
$ 1.98 million $ 125,894
Feb 3, 8 PM $ 0.00564
+5.85%
$ 1.92 million $ 150,861
Feb 3, 7 PM $ 0.00533
-1.55%
$ 1.81 million $ 135,085
Feb 3, 6 PM $ 0.00541
-2.93%
$ 1.84 million $ 98,950
Feb 3, 5 PM $ 0.00557
-3.24%
$ 1.9 million $ 121,152
Feb 3, 4 PM $ 0.00576
-1.10%
$ 1.96 million $ 126,052
Feb 3, 3 PM $ 0.00582
+0.39%
$ 1.98 million $ 127,899
Feb 3, 2 PM $ 0.0058
+0.70%
$ 1.97 million $ 127,800
Feb 3, 1 PM $ 0.00576
+0.00%
$ 1.96 million $ 102,548
Feb 3, 12 PM $ 0.00576
-1.21%
$ 1.96 million $ 103,569
Feb 3, 11 AM $ 0.00583
+0.34%
$ 1.98 million $ 133,023
Feb 3, 10 AM $ 0.00581
+1.40%
$ 1.97 million $ 103,025
Feb 3, 9 AM $ 0.00575
-2.44%
$ 1.95 million $ 103,889
Feb 3, 8 AM $ 0.00589
+1.32%
$ 2 million $ 106,254
Feb 3, 7 AM $ 0.00582
-0.09%
$ 1.98 million $ 105,582
Feb 3, 6 AM $ 0.00582
+0.18%
$ 1.98 million $ 107,288
Feb 3, 5 AM $ 0.00581
+1.06%
$ 1.97 million $ 108,532
Feb 3, 4 AM $ 0.00574
-1.29%
$ 1.95 million $ 110,060
Feb 3, 3 AM $ 0.00582
+1.45%
$ 1.98 million $ 132,199
Feb 3, 2 AM $ 0.00574
+0.63%
$ 1.95 million $ 113,310
Feb 3, 1 AM $ 0.0057
-0.13%
$ 1.94 million $ 132,995
Feb 3, 12 AM $ 0.00571
-0.80%
$ 1.94 million $ 131,400
Feb 2, 11 PM $ 0.00576
-0.55%
$ 1.96 million $ 129,266
Feb 2, 10 PM $ 0.00579
+0.20%
$ 1.97 million $ 111,666
Feb 2, 9 PM $ 0.00578
-1.31%
$ 1.96 million $ 114,728
Feb 2, 8 PM $ 0.00585
-0.40%
$ 1.99 million $ 130,398
Feb 2, 7 PM $ 0.00588
-1.54%
$ 2 million $ 117,252
Feb 2, 6 PM $ 0.00597
+0.77%
$ 2.03 million $ 119,439
Feb 2, 5 PM $ 0.00592
-3.09%
$ 2.01 million $ 119,667
Feb 2, 4 PM $ 0.00611
+2.43%
$ 2.08 million $ 131,885
Feb 2, 3 PM $ 0.00597
+2.70%
$ 2.03 million $ 129,630