Graphlinq Protocol Historical Data

GLQ Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00376
-1.20%
$ 1.28 million $ 108,353
May 27, 8 PM $ 0.0038
+0.80%
$ 1.29 million $ 105,156
May 27, 7 PM $ 0.00377
+0.32%
$ 1.28 million $ 104,488
May 27, 6 PM $ 0.00376
-0.16%
$ 1.28 million $ 104,905
May 27, 5 PM $ 0.00377
-0.03%
$ 1.28 million $ 102,131
May 27, 4 PM $ 0.00377
+0.11%
$ 1.28 million $ 77,617
May 27, 3 PM $ 0.00377
-0.54%
$ 1.28 million $ 78,290
May 27, 2 PM $ 0.00379
+0.23%
$ 1.29 million $ 129,373
May 27, 1 PM $ 0.00378
+1.13%
$ 1.28 million $ 130,543
May 27, 12 PM $ 0.00373
-0.14%
$ 1.27 million $ 106,705
May 27, 11 AM $ 0.00374
-0.01%
$ 1.27 million $ 106,776
May 27, 10 AM $ 0.00374
-0.42%
$ 1.27 million $ 131,291
May 27, 9 AM $ 0.00376
-0.43%
$ 1.28 million $ 130,293
May 27, 8 AM $ 0.00377
+0.61%
$ 1.28 million $ 131,967
May 27, 7 AM $ 0.00375
-0.17%
$ 1.27 million $ 133,008
May 27, 6 AM $ 0.00376
+5.11%
$ 1.28 million $ 131,787
May 27, 5 AM $ 0.00357
-0.83%
$ 1.21 million $ 97,648
May 27, 4 AM $ 0.0036
+0.92%
$ 1.22 million $ 98,649
May 27, 3 AM $ 0.00357
-2.08%
$ 1.21 million $ 93,211
May 27, 2 AM $ 0.00365
+1.89%
$ 1.24 million $ 117,784
May 27, 1 AM $ 0.00358
-0.20%
$ 1.22 million $ 93,777
May 27, 12 AM $ 0.00359
+0.03%
$ 1.22 million $ 93,289
May 26, 11 PM $ 0.00358
-0.34%
$ 1.22 million $ 99,712
May 26, 10 PM $ 0.0036
+2.12%
$ 1.22 million $ 99,474
May 26, 9 PM $ 0.00352
-0.79%
$ 1.2 million $ 124,399
May 26, 8 PM $ 0.00355
+0.27%
$ 1.21 million $ 123,316
May 26, 7 PM $ 0.00354
-0.12%
$ 1.2 million $ 137,025
May 26, 6 PM $ 0.00354
-0.80%
$ 1.21 million $ 137,310
May 26, 5 PM $ 0.00357
-1.14%
$ 1.21 million $ 115,749
May 26, 4 PM $ 0.00361
-1.53%
$ 1.23 million $ 118,288
May 26, 3 PM $ 0.00367
-1.97%
$ 1.25 million $ 142,767
May 26, 2 PM $ 0.00374
-1.77%
$ 1.27 million $ 115,618
May 26, 1 PM $ 0.00381
-1.08%
$ 1.3 million $ 113,522
May 26, 12 PM $ 0.00385
+0.24%
$ 1.31 million $ 87,466
May 26, 11 AM $ 0.00384
+1.66%
$ 1.31 million $ 87,777
May 26, 10 AM $ 0.00378
-0.80%
$ 1.29 million $ 112,621
May 26, 9 AM $ 0.00381
+0.56%
$ 1.3 million $ 87,916
May 26, 8 AM $ 0.00379
-1.88%
$ 1.29 million $ 83,262
May 26, 7 AM $ 0.00386
+1.78%
$ 1.31 million $ 106,055
May 26, 6 AM $ 0.0038
+0.13%
$ 1.29 million $ 83,802
May 26, 5 AM $ 0.00379
-0.46%
$ 1.29 million $ 83,956
May 26, 4 AM $ 0.00381
+0.21%
$ 1.29 million $ 88,600
May 26, 3 AM $ 0.0038
+1.01%
$ 1.29 million $ 89,237
May 26, 2 AM $ 0.00376
+0.51%
$ 1.28 million $ 90,127
May 26, 1 AM $ 0.00374
+0.12%
$ 1.27 million $ 114,230
May 26, 12 AM $ 0.00374
-1.22%
$ 1.27 million $ 115,185
May 25, 11 PM $ 0.00378
-1.90%
$ 1.29 million $ 92,528
May 25, 10 PM $ 0.00386
+1.50%
$ 1.31 million $ 115,774
May 25, 9 PM $ 0.0038
+0.78%
$ 1.29 million $ 92,018
May 25, 8 PM $ 0.00377
-0.68%
$ 1.28 million $ 116,623