Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.00198
+3.26%
$672,994 $91,246
Jul 15, 12 AM $0.00192
-1.19%
$651,739 $91,999
Jul 14, 11 PM $0.00194
+0.02%
$659,582 $92,011
Jul 14, 10 PM $0.00194
+0.88%
$659,472 $92,823
Jul 14, 9 PM $0.00192
+0.08%
$653,732 $93,932
Jul 14, 8 PM $0.00192
-0.16%
$653,220 $94,712
Jul 14, 7 PM $0.00192
-0.11%
$654,257 $94,881
Jul 14, 6 PM $0.00193
-3.21%
$654,982 $96,154
Jul 14, 5 PM $0.00199
+1.72%
$676,719 $98,636
Jul 14, 4 PM $0.00196
+0.96%
$665,261 $76,176
Jul 14, 3 PM $0.00194
+0.47%
$658,917 $99,362
Jul 14, 2 PM $0.00193
-0.86%
$655,862 $99,276
Jul 14, 1 PM $0.00195
-0.83%
$661,530 $76,269
Jul 14, 12 PM $0.00196
+4.15%
$667,079 $97,303
Jul 14, 11 AM $0.00189
+0.79%
$641,002 $74,424
Jul 14, 10 AM $0.00187
+0.03%
$635,998 $73,815
Jul 14, 9 AM $0.00187
-0.53%
$635,790 $73,165
Jul 14, 8 AM $0.00188
+1.58%
$639,156 $73,708
Jul 14, 7 AM $0.00185
+0.24%
$629,212 $94,721
Jul 14, 6 AM $0.00185
-1.95%
$627,715 $95,146
Jul 14, 5 AM $0.00188
-0.52%
$640,182 $72,957
Jul 14, 4 AM $0.00189
+0.52%
$643,558 $70,029
Jul 14, 3 AM $0.00188
-2.95%
$640,218 $68,675
Jul 14, 2 AM $0.00194
+2.46%
$659,707 $88,798
Jul 14, 1 AM $0.00189
+0.84%
$643,867 $68,112
Jul 14, 12 AM $0.00188
+0.22%
$638,498 $87,472
Jul 13, 11 PM $0.00187
+0.47%
$637,099 $87,109
Jul 13, 10 PM $0.00187
+0.05%
$634,147 $85,628
Jul 13, 9 PM $0.00186
-5.07%
$633,859 $85,528
Jul 13, 8 PM $0.00196
+0.20%
$667,745 $84,441
Jul 13, 7 PM $0.00196
+0.30%
$666,401 $84,705
Jul 13, 6 PM $0.00195
-2.30%
$663,941 $86,053
Jul 13, 5 PM $0.002
+1.60%
$679,581 $84,218
Jul 13, 4 PM $0.00197
-0.18%
$668,900 $76,037
Jul 13, 3 PM $0.00197
+1.20%
$670,100 $88,422
Jul 13, 2 PM $0.00195
-0.08%
$662,158 $109,763
Jul 13, 1 PM $0.00195
-1.02%
$662,691 $134,818
Jul 13, 12 PM $0.00197
-1.85%
$669,508 $114,814
Jul 13, 11 AM $0.00201
+1.78%
$682,109 $135,730
Jul 13, 10 AM $0.00197
-0.06%
$670,198 $105,752
Jul 13, 9 AM $0.00197
+0.33%
$670,571 $114,379
Jul 13, 8 AM $0.00196
-0.87%
$667,701 $133,831
Jul 13, 7 AM $0.00198
-1.79%
$673,569 $114,290
Jul 13, 6 AM $0.00202
-0.33%
$685,843 $133,083
Jul 13, 5 AM $0.00202
+0.05%
$688,144 $133,763
Jul 13, 4 AM $0.00202
-0.59%
$687,793 $133,866
Jul 13, 3 AM $0.00203
+0.94%
$691,899 $134,120
Jul 13, 2 AM $0.00202
+0.87%
$685,436 $114,447
Jul 13, 1 AM $0.002
-1.23%
$679,510 $135,133
Jul 13, 12 AM $0.00202
-0.82%
$688,005 $115,193