Graphlinq Protocol Historical Data

GLQ Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00437
-1.05%
$ 1.48 million $ 169,257
Apr 10, 1 AM $ 0.00441
+0.33%
$ 1.5 million $ 141,223
Apr 10, 12 AM $ 0.0044
+0.02%
$ 1.5 million $ 138,486
Apr 9, 11 PM $ 0.0044
+0.48%
$ 1.5 million $ 139,411
Apr 9, 10 PM $ 0.00438
+0.28%
$ 1.49 million $ 161,565
Apr 9, 9 PM $ 0.00437
-0.35%
$ 1.48 million $ 159,112
Apr 9, 8 PM $ 0.00438
+0.01%
$ 1.49 million $ 153,658
Apr 9, 7 PM $ 0.00438
-0.77%
$ 1.49 million $ 151,424
Apr 9, 6 PM $ 0.00441
-1.08%
$ 1.5 million $ 124,461
Apr 9, 5 PM $ 0.00446
-0.62%
$ 1.52 million $ 133,999
Apr 9, 4 PM $ 0.00449
-0.83%
$ 1.53 million $ 127,740
Apr 9, 3 PM $ 0.00453
+0.05%
$ 1.54 million $ 105,869
Apr 9, 2 PM $ 0.00453
-1.30%
$ 1.54 million $ 107,369
Apr 9, 1 PM $ 0.00459
+1.19%
$ 1.56 million $ 134,188
Apr 9, 12 PM $ 0.00453
+0.10%
$ 1.54 million $ 109,545
Apr 9, 11 AM $ 0.00453
-0.13%
$ 1.54 million $ 110,784
Apr 9, 10 AM $ 0.00453
-0.63%
$ 1.54 million $ 110,863
Apr 9, 9 AM $ 0.00456
+1.14%
$ 1.55 million $ 118,220
Apr 9, 8 AM $ 0.00451
-0.38%
$ 1.53 million $ 116,446
Apr 9, 7 AM $ 0.00453
-0.59%
$ 1.54 million $ 115,608
Apr 9, 6 AM $ 0.00456
-0.18%
$ 1.55 million $ 111,143
Apr 9, 5 AM $ 0.00456
-0.60%
$ 1.55 million $ 113,605
Apr 9, 4 AM $ 0.00459
+0.32%
$ 1.56 million $ 113,563
Apr 9, 3 AM $ 0.00458
-0.24%
$ 1.56 million $ 113,240
Apr 9, 2 AM $ 0.00459
-0.10%
$ 1.56 million $ 113,766
Apr 9, 1 AM $ 0.00459
+0.31%
$ 1.56 million $ 114,256
Apr 9, 12 AM $ 0.00458
-0.11%
$ 1.56 million $ 114,979
Apr 8, 11 PM $ 0.00458
-1.57%
$ 1.56 million $ 115,719
Apr 8, 10 PM $ 0.00466
+1.29%
$ 1.58 million $ 145,900
Apr 8, 9 PM $ 0.0046
-0.27%
$ 1.56 million $ 119,398
Apr 8, 8 PM $ 0.00461
+1.04%
$ 1.57 million $ 119,960
Apr 8, 7 PM $ 0.00456
-1.05%
$ 1.55 million $ 118,841
Apr 8, 6 PM $ 0.00461
-3.61%
$ 1.57 million $ 116,937
Apr 8, 5 PM $ 0.00478
+1.31%
$ 1.63 million $ 139,179
Apr 8, 4 PM $ 0.00472
+1.65%
$ 1.61 million $ 111,847
Apr 8, 3 PM $ 0.00465
+0.77%
$ 1.58 million $ 109,886
Apr 8, 2 PM $ 0.00461
-0.39%
$ 1.57 million $ 108,432
Apr 8, 1 PM $ 0.00463
-0.72%
$ 1.57 million $ 142,433
Apr 8, 12 PM $ 0.00466
+0.18%
$ 1.58 million $ 114,897
Apr 8, 11 AM $ 0.00465
-0.34%
$ 1.58 million $ 115,921
Apr 8, 10 AM $ 0.00467
-1.40%
$ 1.59 million $ 115,687
Apr 8, 9 AM $ 0.00474
+2.95%
$ 1.61 million $ 114,157
Apr 8, 8 AM $ 0.0046
+0.07%
$ 1.56 million $ 113,297
Apr 8, 7 AM $ 0.0046
-1.57%
$ 1.56 million $ 113,070
Apr 8, 6 AM $ 0.00467
+0.72%
$ 1.59 million $ 111,786
Apr 8, 5 AM $ 0.00464
+0.90%
$ 1.58 million $ 132,496
Apr 8, 4 AM $ 0.0046
+0.10%
$ 1.56 million $ 107,575
Apr 8, 3 AM $ 0.00459
+0.81%
$ 1.56 million $ 108,334
Apr 8, 2 AM $ 0.00455
-0.42%
$ 1.55 million $ 108,423
Apr 8, 1 AM $ 0.00457
+2.20%
$ 1.55 million $ 107,834