Graphlinq Protocol Historical Data

GLQ Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00377
-0.68%
$ 1.28 million $ 116,623
May 25, 7 PM $ 0.0038
-1.86%
$ 1.29 million $ 101,437
May 25, 6 PM $ 0.00387
-1.21%
$ 1.31 million $ 75,883
May 25, 5 PM $ 0.00391
-2.86%
$ 1.33 million $ 71,402
May 25, 4 PM $ 0.00403
-1.25%
$ 1.37 million $ 96,344
May 25, 3 PM $ 0.00408
-0.04%
$ 1.39 million $ 94,516
May 25, 2 PM $ 0.00409
+0.43%
$ 1.39 million $ 94,840
May 25, 1 PM $ 0.00407
+0.12%
$ 1.38 million $ 95,723
May 25, 12 PM $ 0.00406
-0.15%
$ 1.38 million $ 96,443
May 25, 11 AM $ 0.00407
-0.06%
$ 1.38 million $ 96,679
May 25, 10 AM $ 0.00407
-0.16%
$ 1.38 million $ 96,910
May 25, 9 AM $ 0.00408
+0.12%
$ 1.39 million $ 96,627
May 25, 8 AM $ 0.00407
-0.55%
$ 1.39 million $ 97,360
May 25, 7 AM $ 0.0041
+0.12%
$ 1.39 million $ 95,716
May 25, 6 AM $ 0.00409
+0.77%
$ 1.39 million $ 94,797
May 25, 5 AM $ 0.00406
-0.38%
$ 1.38 million $ 95,135
May 25, 4 AM $ 0.00408
+0.39%
$ 1.39 million $ 93,618
May 25, 3 AM $ 0.00406
-0.20%
$ 1.38 million $ 93,285
May 25, 2 AM $ 0.00407
+0.16%
$ 1.38 million $ 93,547
May 25, 1 AM $ 0.00406
-0.14%
$ 1.38 million $ 91,099
May 25, 12 AM $ 0.00407
+4.23%
$ 1.38 million $ 91,160
May 24, 11 PM $ 0.0039
-2.51%
$ 1.33 million $ 90,552
May 24, 10 PM $ 0.004
+3.05%
$ 1.36 million $ 64,733
May 24, 9 PM $ 0.00388
-2.91%
$ 1.32 million $ 89,965
May 24, 8 PM $ 0.004
+0.46%
$ 1.36 million $ 64,427
May 24, 7 PM $ 0.00398
+0.01%
$ 1.35 million $ 65,836
May 24, 6 PM $ 0.00398
-0.45%
$ 1.35 million $ 65,725
May 24, 5 PM $ 0.004
+0.93%
$ 1.36 million $ 70,609
May 24, 4 PM $ 0.00396
-0.31%
$ 1.35 million $ 71,587
May 24, 3 PM $ 0.00398
-1.59%
$ 1.35 million $ 72,315
May 24, 2 PM $ 0.00404
-0.05%
$ 1.37 million $ 97,076
May 24, 1 PM $ 0.00404
+1.95%
$ 1.37 million $ 97,686
May 24, 12 PM $ 0.00396
-0.28%
$ 1.35 million $ 89,936
May 24, 11 AM $ 0.00398
+0.28%
$ 1.35 million $ 89,303
May 24, 10 AM $ 0.00396
+0.03%
$ 1.35 million $ 93,039
May 24, 9 AM $ 0.00396
-0.12%
$ 1.35 million $ 96,036
May 24, 8 AM $ 0.00397
+0.35%
$ 1.35 million $ 96,865
May 24, 7 AM $ 0.00395
-0.33%
$ 1.34 million $ 123,103
May 24, 6 AM $ 0.00397
+0.02%
$ 1.35 million $ 101,969
May 24, 5 AM $ 0.00397
+0.02%
$ 1.35 million $ 101,307
May 24, 4 AM $ 0.00397
-0.43%
$ 1.35 million $ 101,239
May 24, 3 AM $ 0.00398
-0.22%
$ 1.35 million $ 101,311
May 24, 2 AM $ 0.00399
+0.03%
$ 1.36 million $ 101,034
May 24, 1 AM $ 0.00399
-1.14%
$ 1.36 million $ 100,831
May 24, 12 AM $ 0.00404
+0.10%
$ 1.37 million $ 127,005
May 23, 11 PM $ 0.00403
+1.33%
$ 1.37 million $ 126,696
May 23, 10 PM $ 0.00398
-0.01%
$ 1.35 million $ 102,042
May 23, 9 PM $ 0.00398
+2.08%
$ 1.35 million $ 103,235
May 23, 8 PM $ 0.0039
-0.36%
$ 1.32 million $ 129,069
May 23, 7 PM $ 0.00391
-1.67%
$ 1.33 million $ 95,042