Graphlinq Protocol Historical Data

GLQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00597
+2.70%
$ 2.03 million $ 129,630
Feb 2, 2 PM $ 0.00579
+1.71%
$ 1.97 million $ 135,314
Feb 2, 1 PM $ 0.0057
+0.44%
$ 1.94 million $ 133,026
Feb 2, 12 PM $ 0.00567
-0.04%
$ 1.93 million $ 130,817
Feb 2, 11 AM $ 0.00567
+0.87%
$ 1.93 million $ 123,568
Feb 2, 10 AM $ 0.00562
-2.22%
$ 1.91 million $ 118,965
Feb 2, 9 AM $ 0.00575
+5.87%
$ 1.96 million $ 133,713
Feb 2, 8 AM $ 0.00543
+0.37%
$ 1.85 million $ 130,031
Feb 2, 7 AM $ 0.00541
-0.13%
$ 1.84 million $ 131,698
Feb 2, 6 AM $ 0.00542
-0.47%
$ 1.84 million $ 139,862
Feb 2, 5 AM $ 0.00545
-2.01%
$ 1.85 million $ 137,839
Feb 2, 4 AM $ 0.00548
-0.18%
$ 1.86 million $ 135,934
Feb 2, 3 AM $ 0.0055
-4.29%
$ 1.87 million $ 135,595
Feb 2, 2 AM $ 0.00575
-0.06%
$ 1.95 million $ 134,349
Feb 2, 1 AM $ 0.00575
-0.70%
$ 1.95 million $ 134,980
Feb 2, 12 AM $ 0.00579
+2.58%
$ 1.94 million $ 134,767
Feb 1, 11 PM $ 0.00564
-3.08%
$ 1.92 million $ 135,666
Feb 1, 10 PM $ 0.00582
+1.08%
$ 1.98 million $ 117,614
Feb 1, 9 PM $ 0.00576
-2.36%
$ 1.96 million $ 145,350
Feb 1, 8 PM $ 0.0059
+0.04%
$ 2.01 million $ 177,850
Feb 1, 7 PM $ 0.0059
+2.36%
$ 2 million $ 189,494
Feb 1, 6 PM $ 0.00576
-0.65%
$ 1.96 million $ 190,725
Feb 1, 5 PM $ 0.0058
-0.78%
$ 1.97 million $ 172,190
Feb 1, 4 PM $ 0.00584
+0.02%
$ 1.99 million $ 174,656
Feb 1, 3 PM $ 0.00584
-2.39%
$ 1.99 million $ 205,163
Feb 1, 2 PM $ 0.00599
-0.69%
$ 2.04 million $ 198,499
Feb 1, 1 PM $ 0.00603
+0.20%
$ 2.05 million $ 206,672
Feb 1, 12 PM $ 0.00601
-1.76%
$ 2.04 million $ 206,666
Feb 1, 11 AM $ 0.00612
+1.77%
$ 2.08 million $ 203,591
Feb 1, 10 AM $ 0.00602
-0.49%
$ 2.05 million $ 177,987
Feb 1, 9 AM $ 0.00604
+0.36%
$ 2.05 million $ 174,331
Feb 1, 8 AM $ 0.00602
+1.18%
$ 2.05 million $ 174,192
Feb 1, 7 AM $ 0.00597
-2.39%
$ 2.03 million $ 171,052
Feb 1, 6 AM $ 0.00612
-0.06%
$ 2.08 million $ 196,928
Feb 1, 5 AM $ 0.00612
-0.11%
$ 2.08 million $ 196,816
Feb 1, 4 AM $ 0.00613
+0.06%
$ 2.08 million $ 196,674
Feb 1, 3 AM $ 0.00613
-1.99%
$ 2.08 million $ 195,665
Feb 1, 2 AM $ 0.00626
+1.04%
$ 2.13 million $ 211,847
Feb 1, 1 AM $ 0.00619
+0.05%
$ 2.1 million $ 184,519
Feb 1, 12 AM $ 0.00619
-0.52%
$ 2.1 million $ 184,076
Jan 31, 11 PM $ 0.00622
+1.94%
$ 2.12 million $ 208,466
Jan 31, 10 PM $ 0.00611
+6.05%
$ 2.07 million $ 204,886
Jan 31, 9 PM $ 0.00576
+0.60%
$ 1.96 million $ 163,043
Jan 31, 8 PM $ 0.00572
-2.37%
$ 1.95 million $ 116,337
Jan 31, 7 PM $ 0.00586
+5.46%
$ 1.99 million $ 143,447
Jan 31, 6 PM $ 0.00556
-0.37%
$ 1.88 million $ 141,319
Jan 31, 5 PM $ 0.00558
-5.73%
$ 1.91 million $ 140,253
Jan 31, 4 PM $ 0.00592
-1.47%
$ 2.01 million $ 139,490
Jan 31, 3 PM $ 0.00601
+0.95%
$ 2.04 million $ 106,293
Jan 31, 2 PM $ 0.00595
-6.41%
$ 2.02 million $ 138,550