Graphlinq Protocol Historical Data

GLQ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00601
+0.95%
$ 2.04 million $ 106,293
Jan 31, 2 PM $ 0.00595
-6.41%
$ 2.02 million $ 138,550
Jan 31, 1 PM $ 0.00636
+1.17%
$ 2.16 million $ 106,084
Jan 31, 12 PM $ 0.00629
-1.89%
$ 2.14 million $ 135,980
Jan 31, 11 AM $ 0.00641
+2.04%
$ 2.18 million $ 105,466
Jan 31, 10 AM $ 0.00628
-1.94%
$ 2.14 million $ 135,405
Jan 31, 9 AM $ 0.0064
+1.60%
$ 2.18 million $ 104,819
Jan 31, 8 AM $ 0.0063
-2.55%
$ 2.14 million $ 134,931
Jan 31, 7 AM $ 0.00647
-0.08%
$ 2.2 million $ 105,957
Jan 31, 6 AM $ 0.00647
+0.58%
$ 2.2 million $ 106,336
Jan 31, 5 AM $ 0.00644
-1.97%
$ 2.19 million $ 108,365
Jan 31, 4 AM $ 0.00656
+1.92%
$ 2.23 million $ 140,143
Jan 31, 3 AM $ 0.00644
-0.20%
$ 2.19 million $ 109,804
Jan 31, 2 AM $ 0.00645
+0.30%
$ 2.19 million $ 110,338
Jan 31, 1 AM $ 0.00643
+0.36%
$ 2.19 million $ 109,792
Jan 31, 12 AM $ 0.00641
-0.72%
$ 2.18 million $ 109,955
Jan 30, 11 PM $ 0.00646
+1.07%
$ 2.2 million $ 109,679
Jan 30, 10 PM $ 0.00639
-1.90%
$ 2.17 million $ 109,515
Jan 30, 9 PM $ 0.00651
-0.06%
$ 2.21 million $ 141,275
Jan 30, 8 PM $ 0.00652
-1.61%
$ 2.22 million $ 143,500
Jan 30, 7 PM $ 0.00662
+4.96%
$ 2.25 million $ 116,026
Jan 30, 6 PM $ 0.00631
-2.27%
$ 2.15 million $ 146,057
Jan 30, 5 PM $ 0.00646
-0.53%
$ 2.2 million $ 111,142
Jan 30, 4 PM $ 0.00649
-0.47%
$ 2.21 million $ 111,509
Jan 30, 3 PM $ 0.00652
-2.89%
$ 2.22 million $ 125,648
Jan 30, 2 PM $ 0.00672
+2.67%
$ 2.28 million $ 161,755
Jan 30, 1 PM $ 0.00654
-1.76%
$ 2.22 million $ 156,630
Jan 30, 12 PM $ 0.00666
+0.08%
$ 2.26 million $ 159,715
Jan 30, 11 AM $ 0.00665
+1.06%
$ 2.26 million $ 165,831
Jan 30, 10 AM $ 0.00658
-0.05%
$ 2.24 million $ 168,027
Jan 30, 9 AM $ 0.00659
-1.27%
$ 2.24 million $ 167,839
Jan 30, 8 AM $ 0.00667
-3.77%
$ 2.27 million $ 167,713
Jan 30, 7 AM $ 0.00693
+0.11%
$ 2.36 million $ 166,681
Jan 30, 6 AM $ 0.00693
+0.84%
$ 2.35 million $ 166,821
Jan 30, 5 AM $ 0.00687
+0.28%
$ 2.34 million $ 134,345
Jan 30, 4 AM $ 0.00685
+0.45%
$ 2.33 million $ 135,383
Jan 30, 3 AM $ 0.00682
+0.88%
$ 2.32 million $ 141,471
Jan 30, 2 AM $ 0.00676
-3.12%
$ 2.3 million $ 161,542
Jan 30, 1 AM $ 0.00698
+1.38%
$ 2.37 million $ 163,136
Jan 30, 12 AM $ 0.00688
+0.02%
$ 2.34 million $ 131,803
Jan 29, 11 PM $ 0.00688
+0.54%
$ 2.34 million $ 132,745
Jan 29, 10 PM $ 0.00684
+0.40%
$ 2.33 million $ 133,419
Jan 29, 9 PM $ 0.00681
+0.60%
$ 2.32 million $ 167,023
Jan 29, 8 PM $ 0.00677
-0.67%
$ 2.3 million $ 164,664
Jan 29, 7 PM $ 0.00682
-1.06%
$ 2.32 million $ 162,730
Jan 29, 6 PM $ 0.00689
-1.18%
$ 2.34 million $ 163,186
Jan 29, 5 PM $ 0.00698
+0.88%
$ 2.37 million $ 163,273
Jan 29, 4 PM $ 0.00692
-0.94%
$ 2.35 million $ 165,207
Jan 29, 3 PM $ 0.00698
-2.08%
$ 2.37 million $ 149,803
Jan 29, 2 PM $ 0.00713
-1.13%
$ 2.42 million $ 141,840