Graphlinq Protocol Historical Data

GLQ Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0039
-0.36%
$ 1.32 million $ 129,069
May 23, 7 PM $ 0.00391
-1.67%
$ 1.33 million $ 95,042
May 23, 6 PM $ 0.00398
+1.28%
$ 1.35 million $ 128,980
May 23, 5 PM $ 0.00393
+0.25%
$ 1.33 million $ 102,767
May 23, 4 PM $ 0.00392
+0.19%
$ 1.33 million $ 101,703
May 23, 3 PM $ 0.00391
-1.41%
$ 1.33 million $ 102,192
May 23, 2 PM $ 0.00396
+0.18%
$ 1.35 million $ 127,996
May 23, 1 PM $ 0.00396
+0.37%
$ 1.35 million $ 127,859
May 23, 12 PM $ 0.00394
+0.56%
$ 1.34 million $ 84,589
May 23, 11 AM $ 0.00392
-0.18%
$ 1.33 million $ 84,647
May 23, 10 AM $ 0.00393
-1.91%
$ 1.34 million $ 84,111
May 23, 9 AM $ 0.004
+0.03%
$ 1.36 million $ 106,972
May 23, 8 AM $ 0.004
-0.56%
$ 1.36 million $ 105,785
May 23, 7 AM $ 0.00403
+0.30%
$ 1.37 million $ 104,251
May 23, 6 AM $ 0.00401
-0.83%
$ 1.36 million $ 100,651
May 23, 5 AM $ 0.00405
-0.04%
$ 1.38 million $ 100,952
May 23, 4 AM $ 0.00405
+1.73%
$ 1.38 million $ 101,225
May 23, 3 AM $ 0.00398
-0.04%
$ 1.35 million $ 76,140
May 23, 2 AM $ 0.00398
+0.01%
$ 1.35 million $ 75,708
May 23, 1 AM $ 0.00398
+0.00%
$ 1.35 million $ 75,519
May 23, 12 AM $ 0.00398
-0.59%
$ 1.35 million $ 75,775
May 22, 11 PM $ 0.004
+0.67%
$ 1.36 million $ 75,291
May 22, 10 PM $ 0.00398
-2.25%
$ 1.35 million $ 72,920
May 22, 9 PM $ 0.00407
+0.18%
$ 1.38 million $ 97,930
May 22, 8 PM $ 0.00406
-0.73%
$ 1.38 million $ 98,322
May 22, 7 PM $ 0.00409
-1.18%
$ 1.39 million $ 96,874
May 22, 6 PM $ 0.00414
-0.55%
$ 1.41 million $ 97,249
May 22, 5 PM $ 0.00416
-0.41%
$ 1.42 million $ 97,497
May 22, 4 PM $ 0.00418
-0.51%
$ 1.42 million $ 96,890
May 22, 3 PM $ 0.0042
+0.35%
$ 1.43 million $ 96,068
May 22, 2 PM $ 0.00418
-1.40%
$ 1.42 million $ 96,267
May 22, 1 PM $ 0.00424
+2.99%
$ 1.44 million $ 98,117
May 22, 12 PM $ 0.00412
+0.14%
$ 1.4 million $ 71,376
May 22, 11 AM $ 0.00411
-1.14%
$ 1.4 million $ 71,146
May 22, 10 AM $ 0.00416
+0.70%
$ 1.42 million $ 96,732
May 22, 9 AM $ 0.00413
+1.30%
$ 1.41 million $ 94,075
May 22, 8 AM $ 0.00408
-0.14%
$ 1.39 million $ 68,253
May 22, 7 AM $ 0.00409
-0.10%
$ 1.39 million $ 68,632
May 22, 6 AM $ 0.00409
-1.50%
$ 1.39 million $ 69,135
May 22, 5 AM $ 0.00415
+3.55%
$ 1.41 million $ 95,051
May 22, 4 AM $ 0.00401
-1.49%
$ 1.36 million $ 69,822
May 22, 3 AM $ 0.00407
-0.57%
$ 1.38 million $ 68,192
May 22, 2 AM $ 0.00409
-1.75%
$ 1.39 million $ 68,022
May 22, 1 AM $ 0.00417
-0.04%
$ 1.42 million $ 94,119
May 22, 12 AM $ 0.00417
+0.32%
$ 1.42 million $ 92,755
May 21, 11 PM $ 0.00416
-0.48%
$ 1.41 million $ 93,641
May 21, 10 PM $ 0.00418
+4.14%
$ 1.42 million $ 94,476
May 21, 9 PM $ 0.00401
-2.85%
$ 1.36 million $ 94,714
May 21, 8 PM $ 0.00412
-1.46%
$ 1.4 million $ 94,972
May 21, 7 PM $ 0.00419
+0.60%
$ 1.42 million $ 95,288