Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.00217
+0.64%
$737,729 $62,072
Jul 10, 10 PM $0.00216
-0.14%
$733,054 $85,426
Jul 10, 9 PM $0.00216
-0.08%
$734,104 $90,462
Jul 10, 8 PM $0.00216
-1.54%
$734,696 $95,481
Jul 10, 7 PM $0.00219
+1.43%
$746,169 $80,585
Jul 10, 6 PM $0.00216
-0.23%
$735,681 $105,523
Jul 10, 5 PM $0.00217
-1.07%
$737,353 $110,810
Jul 10, 4 PM $0.00219
+1.36%
$745,351 $96,095
Jul 10, 3 PM $0.00216
+0.03%
$735,365 $116,429
Jul 10, 2 PM $0.00216
-0.19%
$735,147 $116,211
Jul 10, 1 PM $0.00217
-1.47%
$736,523 $116,006
Jul 10, 12 PM $0.0022
-0.26%
$747,478 $96,510
Jul 10, 11 AM $0.0022
+0.30%
$749,429 $89,345
Jul 10, 10 AM $0.0022
+0.57%
$747,784 $89,336
Jul 10, 9 AM $0.00219
+0.33%
$743,548 $88,737
Jul 10, 8 AM $0.00218
+0.00%
$741,082 $95,251
Jul 10, 7 AM $0.00218
-0.04%
$741,056 $95,916
Jul 10, 6 AM $0.00218
+0.67%
$741,384 $95,741
Jul 10, 5 AM $0.00217
-0.01%
$736,470 $95,614
Jul 10, 4 AM $0.00217
+0.55%
$736,569 $95,726
Jul 10, 3 AM $0.00215
+0.92%
$732,549 $88,717
Jul 10, 2 AM $0.00213
+0.82%
$725,884 $95,191
Jul 10, 1 AM $0.00212
+0.75%
$719,999 $115,822
Jul 10, 12 AM $0.0021
-0.30%
$714,619 $114,009
Jul 9, 11 PM $0.00211
+0.81%
$716,737 $114,294
Jul 9, 10 PM $0.00209
-3.49%
$710,969 $112,774
Jul 9, 9 PM $0.00217
-3.07%
$736,670 $85,893
Jul 9, 8 PM $0.00224
+1.10%
$759,988 $100,246
Jul 9, 7 PM $0.00221
-2.49%
$751,727 $73,945
Jul 9, 6 PM $0.00227
+2.41%
$770,915 $91,203
Jul 9, 5 PM $0.00221
-1.02%
$752,784 $64,161
Jul 9, 4 PM $0.00224
+0.43%
$760,549 $81,247
Jul 9, 3 PM $0.00223
+0.09%
$757,540 $81,004
Jul 9, 2 PM $0.00223
+0.03%
$756,862 $81,266
Jul 9, 1 PM $0.00223
-0.55%
$756,621 $82,221
Jul 9, 12 PM $0.00224
-0.31%
$760,149 $82,604
Jul 9, 11 AM $0.00224
+0.24%
$762,485 $82,401
Jul 9, 10 AM $0.00224
-0.04%
$760,666 $82,018
Jul 9, 9 AM $0.00224
+0.06%
$760,971 $83,653
Jul 9, 8 AM $0.00224
-3.98%
$760,500 $83,330
Jul 9, 7 AM $0.00233
+2.98%
$792,025 $82,827
Jul 9, 6 AM $0.00226
+0.61%
$769,080 $61,698
Jul 9, 5 AM $0.00225
-0.03%
$764,410 $61,715
Jul 9, 4 AM $0.00225
-1.75%
$764,624 $61,452
Jul 9, 3 AM $0.00229
-0.02%
$778,269 $81,846
Jul 9, 2 AM $0.00229
-0.17%
$778,423 $81,897
Jul 9, 1 AM $0.00229
+2.39%
$779,722 $82,303
Jul 9, 12 AM $0.00224
+0.13%
$761,497 $61,990
Jul 8, 11 PM $0.00224
+1.18%
$760,538 $62,115
Jul 8, 10 PM $0.00221
+0.18%
$751,672 $81,269