Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00389
-4.72%
$1.32 million $85,349
Apr 29, 2026 $0.00409
-0.01%
$1.39 million $94,549
Apr 28, 2026 $0.00409
-1.99%
$1.39 million $148,522
Apr 27, 2026 $0.00417
-0.18%
$1.42 million $74,722
Apr 26, 2026 $0.00418
+3.80%
$1.42 million $74,384
Apr 25, 2026 $0.00402
-3.54%
$1.37 million $99,574
Apr 24, 2026 $0.00417
-0.14%
$1.42 million $80,017
Apr 23, 2026 $0.00418
-8.93%
$1.42 million $174,476
Apr 22, 2026 $0.00459
-1.71%
$1.56 million $67,093
Apr 21, 2026 $0.00467
+1.69%
$1.59 million $148,850
Apr 20, 2026 $0.00459
+3.87%
$1.56 million $96,985
Apr 19, 2026 $0.00442
-1.07%
$1.5 million $113,741
Apr 18, 2026 $0.00447
-4.04%
$1.52 million $103,632
Apr 17, 2026 $0.00465
+2.45%
$1.58 million $120,409
Apr 16, 2026 $0.00454
+3.02%
$1.55 million $104,528
Apr 15, 2026 $0.00441
-2.56%
$1.5 million $150,129
Apr 14, 2026 $0.00453
-6.34%
$1.54 million $131,499
Apr 13, 2026 $0.00483
+8.79%
$1.64 million $80,422
Apr 12, 2026 $0.00445
-1.56%
$1.51 million $73,358
Apr 11, 2026 $0.00452
+3.06%
$1.54 million $73,413
Apr 10, 2026 $0.00439
-0.21%
$1.49 million $131,590
Apr 9, 2026 $0.0044
-4.03%
$1.5 million $139,411
Apr 8, 2026 $0.00458
+2.13%
$1.56 million $115,719
Apr 7, 2026 $0.00449
+3.10%
$1.53 million $132,308
Apr 6, 2026 $0.00435
+4.14%
$1.48 million $126,514
Apr 5, 2026 $0.00418
-0.70%
$1.42 million $82,779
Apr 4, 2026 $0.00421
-1.81%
$1.43 million $88,865
Apr 3, 2026 $0.00429
+1.25%
$1.46 million $114,107
Apr 2, 2026 $0.00423
-3.28%
$1.44 million $130,559
Apr 1, 2026 $0.00438
+2.41%
$1.49 million $82,491
Mar 31, 2026 $0.00427
+3.42%
$1.45 million $125,110
Mar 30, 2026 $0.00413
+4.84%
$1.4 million $83,032
Mar 29, 2026 $0.00394
-5.96%
$1.34 million $151,406
Mar 28, 2026 $0.00419
-1.39%
$1.42 million $102,300
Mar 27, 2026 $0.00425
-9.19%
$1.44 million $125,182
Mar 26, 2026 $0.00468
+1.31%
$1.59 million $121,211
Mar 25, 2026 $0.00462
-2.04%
$1.57 million $128,602
Mar 24, 2026 $0.00472
-2.66%
$1.6 million $84,294
Mar 23, 2026 $0.00484
+3.39%
$1.65 million $89,017
Mar 22, 2026 $0.00469
-2.91%
$1.59 million $105,749
Mar 21, 2026 $0.00485
-3.42%
$1.64 million $139,824
Mar 20, 2026 $0.00502
+3.14%
$1.71 million $131,064
Mar 19, 2026 $0.00487
-1.76%
$1.65 million $106,024
Mar 18, 2026 $0.00496
-0.89%
$1.69 million $139,832
Mar 17, 2026 $0.005
-1.69%
$1.7 million $104,798
Mar 16, 2026 $0.00509
+0.71%
$1.73 million $160,932
Mar 15, 2026 $0.00505
+6.71%
$1.72 million $128,475
Mar 14, 2026 $0.00474
-3.86%
$1.61 million $112,362
Mar 13, 2026 $0.00493
+2.96%
$1.68 million $120,430
Mar 12, 2026 $0.00479
-2.21%
$1.62 million $123,833