Graphlinq Protocol Historical Data

GLQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.00206
+0.21%
$ 699,322 $ 84,451
Aug 2, 9 PM $ 0.00205
+0.19%
$ 697,831 $ 84,602
Aug 2, 8 PM $ 0.00205
-0.07%
$ 696,526 $ 86,649
Aug 2, 7 PM $ 0.00205
+1.70%
$ 696,987 $ 86,598
Aug 2, 6 PM $ 0.00202
-0.09%
$ 685,339 $ 64,795
Aug 2, 5 PM $ 0.00202
-0.26%
$ 685,933 $ 66,549
Aug 2, 4 PM $ 0.00202
+0.15%
$ 687,745 $ 66,926
Aug 2, 3 PM $ 0.00202
+2.14%
$ 686,681 $ 68,017
Aug 2, 2 PM $ 0.00198
-2.09%
$ 672,286 $ 91,932
Aug 2, 1 PM $ 0.00202
-0.70%
$ 686,668 $ 70,742
Aug 2, 12 PM $ 0.00203
+1.99%
$ 691,484 $ 69,163
Aug 2, 11 AM $ 0.00199
-2.51%
$ 677,989 $ 90,180
Aug 2, 10 AM $ 0.00205
+0.24%
$ 695,443 $ 68,785
Aug 2, 9 AM $ 0.00204
+0.34%
$ 693,787 $ 71,828
Aug 2, 8 AM $ 0.00203
+1.36%
$ 691,416 $ 71,807
Aug 2, 7 AM $ 0.00201
-0.66%
$ 682,144 $ 70,879
Aug 2, 6 AM $ 0.00202
-1.55%
$ 686,651 $ 71,048
Aug 2, 5 AM $ 0.00205
-0.14%
$ 697,471 $ 90,582
Aug 2, 4 AM $ 0.00205
+1.67%
$ 698,421 $ 90,394
Aug 2, 3 AM $ 0.00202
+0.76%
$ 686,954 $ 70,741
Aug 2, 2 AM $ 0.00201
-1.15%
$ 681,785 $ 75,945
Aug 2, 1 AM $ 0.00203
-0.07%
$ 690,126 $ 95,598
Aug 2, 12 AM $ 0.00203
+1.21%
$ 690,433 $ 94,736
Aug 1, 11 PM $ 0.00201
-0.43%
$ 682,709 $ 75,669
Aug 1, 10 PM $ 0.00202
-1.10%
$ 685,643 $ 75,417
Aug 1, 9 PM $ 0.00204
+0.68%
$ 693,289 $ 75,331
Aug 1, 8 PM $ 0.00202
-0.84%
$ 686,218 $ 75,987
Aug 1, 7 PM $ 0.00204
-0.58%
$ 692,005 $ 75,395
Aug 1, 6 PM $ 0.00205
-1.93%
$ 696,017 $ 95,214
Aug 1, 5 PM $ 0.00209
-0.05%
$ 709,698 $ 94,676
Aug 1, 4 PM $ 0.00209
-1.01%
$ 710,070 $ 95,854
Aug 1, 3 PM $ 0.00211
+1.09%
$ 717,317 $ 94,957
Aug 1, 2 PM $ 0.00209
+0.76%
$ 709,582 $ 92,430
Aug 1, 1 PM $ 0.00207
+0.54%
$ 704,243 $ 76,140
Aug 1, 12 PM $ 0.00206
+0.19%
$ 700,492 $ 75,497
Aug 1, 11 AM $ 0.00206
+0.39%
$ 699,182 $ 75,945
Aug 1, 10 AM $ 0.00205
-0.68%
$ 696,496 $ 75,949
Aug 1, 9 AM $ 0.00206
+0.33%
$ 701,254 $ 97,973
Aug 1, 8 AM $ 0.00206
+1.20%
$ 698,941 $ 99,586
Aug 1, 7 AM $ 0.00203
-0.01%
$ 690,644 $ 78,789
Aug 1, 6 AM $ 0.00203
-0.93%
$ 690,696 $ 84,794
Aug 1, 5 AM $ 0.00205
+0.03%
$ 697,185 $ 107,496
Aug 1, 4 AM $ 0.00205
+0.63%
$ 696,950 $ 108,173
Aug 1, 3 AM $ 0.00204
+5.78%
$ 692,569 $ 86,352
Aug 1, 2 AM $ 0.00193
+0.01%
$ 654,741 $ 98,839
Aug 1, 1 AM $ 0.00193
+0.30%
$ 654,693 $ 82,975
Aug 1, 12 AM $ 0.00192
-0.20%
$ 652,751 $ 82,103
Jul 31, 11 PM $ 0.00192
+0.76%
$ 654,063 $ 82,000
Jul 31, 10 PM $ 0.00191
-0.21%
$ 649,161 $ 103,314
Jul 31, 9 PM $ 0.00191
+1.76%
$ 650,135 $ 103,801