Graphlinq Protocol Historical Data

GLQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00284
+0.65%
$ 964,158 $ 128,982
Jun 15, 11 PM $ 0.00282
-0.15%
$ 957,968 $ 108,364
Jun 15, 10 PM $ 0.00282
-0.96%
$ 959,579 $ 108,252
Jun 15, 9 PM $ 0.00285
+0.23%
$ 968,929 $ 130,326
Jun 15, 8 PM $ 0.00284
-0.04%
$ 966,745 $ 130,753
Jun 15, 7 PM $ 0.00284
+1.73%
$ 967,172 $ 130,632
Jun 15, 6 PM $ 0.0028
-1.06%
$ 950,719 $ 107,035
Jun 15, 5 PM $ 0.00283
+1.98%
$ 960,945 $ 106,429
Jun 15, 4 PM $ 0.00277
+0.83%
$ 942,274 $ 105,200
Jun 15, 3 PM $ 0.00275
+1.79%
$ 934,699 $ 127,329
Jun 15, 2 PM $ 0.0027
+1.28%
$ 918,305 $ 103,806
Jun 15, 1 PM $ 0.00267
-0.40%
$ 906,700 $ 124,040
Jun 15, 12 PM $ 0.00268
+0.30%
$ 910,304 $ 121,116
Jun 15, 11 AM $ 0.00267
+3.63%
$ 907,539 $ 98,723
Jun 15, 10 AM $ 0.00258
+0.06%
$ 875,738 $ 113,273
Jun 15, 9 AM $ 0.00257
-4.71%
$ 875,202 $ 101,699
Jun 15, 8 AM $ 0.00271
-0.71%
$ 920,249 $ 71,672
Jun 15, 7 AM $ 0.00273
-0.81%
$ 926,864 $ 84,368
Jun 15, 6 AM $ 0.00275
-2.33%
$ 934,455 $ 61,758
Jun 15, 5 AM $ 0.00281
+0.39%
$ 956,757 $ 61,385
Jun 15, 4 AM $ 0.0028
+0.09%
$ 953,003 $ 61,316
Jun 15, 3 AM $ 0.0028
+0.00%
$ 952,134 $ 60,771
Jun 15, 2 AM $ 0.0028
-0.03%
$ 952,130 $ 60,481
Jun 15, 1 AM $ 0.0028
-0.13%
$ 952,441 $ 60,316
Jun 15, 12 AM $ 0.0028
+1.71%
$ 953,697 $ 81,612
Jun 14, 11 PM $ 0.00276
-2.24%
$ 937,695 $ 59,812
Jun 14, 10 PM $ 0.00282
+0.70%
$ 959,135 $ 80,849
Jun 14, 9 PM $ 0.0028
+0.29%
$ 952,422 $ 80,650
Jun 14, 8 PM $ 0.00279
+0.08%
$ 949,655 $ 79,284
Jun 14, 7 PM $ 0.00279
+3.72%
$ 948,935 $ 79,207
Jun 14, 6 PM $ 0.00269
-0.90%
$ 914,882 $ 58,756
Jun 14, 5 PM $ 0.00272
-2.58%
$ 923,236 $ 60,371
Jun 14, 4 PM $ 0.00279
+1.24%
$ 947,694 $ 80,923
Jun 14, 3 PM $ 0.00275
+2.93%
$ 936,119 $ 81,404
Jun 14, 2 PM $ 0.00267
-0.23%
$ 909,428 $ 61,134
Jun 14, 1 PM $ 0.00268
-1.00%
$ 911,485 $ 61,706
Jun 14, 12 PM $ 0.00271
+0.00%
$ 919,862 $ 67,844
Jun 14, 11 AM $ 0.00271
-0.01%
$ 920,746 $ 66,354
Jun 14, 10 AM $ 0.00271
-0.50%
$ 920,826 $ 65,887
Jun 14, 9 AM $ 0.00272
-0.10%
$ 925,434 $ 68,948
Jun 14, 8 AM $ 0.00272
+0.13%
$ 926,390 $ 68,597
Jun 14, 7 AM $ 0.00272
-0.04%
$ 925,168 $ 68,873
Jun 14, 6 AM $ 0.00272
+0.00%
$ 925,524 $ 69,187
Jun 14, 5 AM $ 0.00272
-0.02%
$ 925,484 $ 68,608
Jun 14, 4 AM $ 0.00272
-0.12%
$ 925,634 $ 68,723
Jun 14, 3 AM $ 0.00273
-0.12%
$ 926,735 $ 68,805
Jun 14, 2 AM $ 0.00273
+0.39%
$ 927,817 $ 67,088
Jun 14, 1 AM $ 0.00272
+0.05%
$ 924,189 $ 66,909
Jun 14, 12 AM $ 0.00272
+0.00%
$ 923,735 $ 67,395
Jun 13, 11 PM $ 0.00272
-0.04%
$ 923,734 $ 67,270