Graphlinq Protocol Historical Data

GLQ Page 4
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00457
-0.02%
$ 1.56 million $ 105,130
11:05 AM $ 0.00458
+0.05%
$ 1.56 million $ 105,131
11:04 AM $ 0.00457
-0.01%
$ 1.55 million $ 105,167
11:03 AM $ 0.00457
-0.06%
$ 1.55 million $ 105,115
11:02 AM $ 0.00458
+0.02%
$ 1.55 million $ 105,149
11:01 AM $ 0.00458
+0.01%
$ 1.55 million $ 105,140
11:00 AM $ 0.00457
-0.02%
$ 1.55 million $ 105,100
10:59 AM $ 0.00458
+0.05%
$ 1.56 million $ 105,100
10:58 AM $ 0.00457
+0.00%
$ 1.56 million $ 105,030
10:57 AM $ 0.00457
-0.06%
$ 1.56 million $ 105,020
10:56 AM $ 0.00458
+0.05%
$ 1.56 million $ 104,999
10:55 AM $ 0.00457
-0.06%
$ 1.56 million $ 105,015
10:54 AM $ 0.00458
+0.02%
$ 1.56 million $ 105,029
10:53 AM $ 0.00458
+0.14%
$ 1.56 million $ 105,173
10:52 AM $ 0.00457
-0.11%
$ 1.56 million $ 105,173
10:51 AM $ 0.00457
+0.07%
$ 1.56 million $ 105,182
10:50 AM $ 0.00457
+0.01%
$ 1.56 million $ 105,169
10:49 AM $ 0.00457
+0.01%
$ 1.55 million $ 105,184
10:48 AM $ 0.00457
-0.18%
$ 1.55 million $ 105,223
10:47 AM $ 0.00458
-0.04%
$ 1.55 million $ 105,212
10:46 AM $ 0.00458
+0.01%
$ 1.55 million $ 105,210
10:45 AM $ 0.00458
+0.02%
$ 1.55 million $ 105,217
10:44 AM $ 0.00458
-0.01%
$ 1.56 million $ 105,221
10:43 AM $ 0.00458
-0.03%
$ 1.56 million $ 105,221
10:42 AM $ 0.00458
+0.01%
$ 1.56 million $ 105,234
10:41 AM $ 0.00458
+0.05%
$ 1.56 million $ 105,241
10:40 AM $ 0.00458
+0.00%
$ 1.56 million $ 105,252
10:39 AM $ 0.00458
-0.05%
$ 1.56 million $ 105,296
10:38 AM $ 0.00458
-0.05%
$ 1.56 million $ 105,582
10:37 AM $ 0.00458
-0.02%
$ 1.56 million $ 105,602
10:36 AM $ 0.00458
+0.06%
$ 1.56 million $ 105,564
10:35 AM $ 0.00458
-0.05%
$ 1.56 million $ 105,542
10:34 AM $ 0.00458
+0.02%
$ 1.56 million $ 105,478
10:33 AM $ 0.00458
-0.04%
$ 1.56 million $ 105,480
10:32 AM $ 0.00458
+0.03%
$ 1.56 million $ 105,473
10:31 AM $ 0.00458
-0.02%
$ 1.56 million $ 105,482
10:30 AM $ 0.00458
+0.04%
$ 1.56 million $ 105,526
10:29 AM $ 0.00458
+0.00%
$ 1.56 million $ 105,515
10:28 AM $ 0.00458
+0.09%
$ 1.56 million $ 105,429
10:27 AM $ 0.00458
+0.02%
$ 1.56 million $ 105,398
10:26 AM $ 0.00458
+0.03%
$ 1.56 million $ 105,369
10:25 AM $ 0.00457
-0.01%
$ 1.56 million $ 105,355
10:24 AM $ 0.00458
-0.04%
$ 1.56 million $ 105,355
10:23 AM $ 0.00458
-0.04%
$ 1.56 million $ 105,337
10:22 AM $ 0.00458
-0.08%
$ 1.56 million $ 105,271
10:21 AM $ 0.00458
+0.19%
$ 1.56 million $ 105,248
10:20 AM $ 0.00457
-0.13%
$ 1.56 million $ 105,204
10:19 AM $ 0.00458
+0.10%
$ 1.56 million $ 105,064
10:18 AM $ 0.00458
-0.10%
$ 1.56 million $ 104,941
10:17 AM $ 0.00458
-0.06%
$ 1.56 million $ 104,662