Graphlinq Protocol Historical Data

GLQ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00435
+1.47%
$ 1.48 million $ 113,960
Apr 3, 11 PM $ 0.00429
+0.77%
$ 1.46 million $ 114,107
Apr 3, 10 PM $ 0.00425
+3.58%
$ 1.45 million $ 112,538
Apr 3, 9 PM $ 0.00411
+0.65%
$ 1.4 million $ 77,658
Apr 3, 8 PM $ 0.00408
-0.13%
$ 1.39 million $ 75,191
Apr 3, 7 PM $ 0.00409
-0.18%
$ 1.39 million $ 76,845
Apr 3, 6 PM $ 0.0041
-0.10%
$ 1.39 million $ 81,250
Apr 3, 5 PM $ 0.0041
-2.34%
$ 1.4 million $ 83,218
Apr 3, 4 PM $ 0.0042
+0.02%
$ 1.43 million $ 105,312
Apr 3, 3 PM $ 0.0042
+0.24%
$ 1.43 million $ 103,838
Apr 3, 2 PM $ 0.00419
+2.34%
$ 1.43 million $ 104,403
Apr 3, 1 PM $ 0.0041
-0.23%
$ 1.39 million $ 82,705
Apr 3, 12 PM $ 0.00411
-0.19%
$ 1.4 million $ 102,851
Apr 3, 11 AM $ 0.00412
+0.00%
$ 1.4 million $ 102,398
Apr 3, 10 AM $ 0.00412
-1.06%
$ 1.4 million $ 103,821
Apr 3, 9 AM $ 0.00416
+1.91%
$ 1.41 million $ 103,267
Apr 3, 8 AM $ 0.00408
-1.08%
$ 1.39 million $ 127,410
Apr 3, 7 AM $ 0.00413
+0.78%
$ 1.4 million $ 105,195
Apr 3, 6 AM $ 0.00409
-1.08%
$ 1.39 million $ 95,732
Apr 3, 5 AM $ 0.00414
-0.54%
$ 1.41 million $ 95,639
Apr 3, 4 AM $ 0.00416
-1.28%
$ 1.42 million $ 95,850
Apr 3, 3 AM $ 0.00422
-0.17%
$ 1.43 million $ 120,038
Apr 3, 2 AM $ 0.00422
+0.04%
$ 1.44 million $ 119,228
Apr 3, 1 AM $ 0.00422
-0.09%
$ 1.44 million $ 119,561
Apr 3, 12 AM $ 0.00423
-0.19%
$ 1.44 million $ 130,787
Apr 2, 11 PM $ 0.00423
+1.25%
$ 1.44 million $ 130,559
Apr 2, 10 PM $ 0.00418
+0.52%
$ 1.42 million $ 106,522
Apr 2, 9 PM $ 0.00416
+0.15%
$ 1.41 million $ 107,796
Apr 2, 8 PM $ 0.00415
-1.09%
$ 1.41 million $ 108,511
Apr 2, 7 PM $ 0.0042
+1.87%
$ 1.43 million $ 132,650
Apr 2, 6 PM $ 0.00412
+2.44%
$ 1.4 million $ 102,507
Apr 2, 5 PM $ 0.00402
-0.04%
$ 1.37 million $ 100,620
Apr 2, 4 PM $ 0.00402
-0.39%
$ 1.37 million $ 123,452
Apr 2, 3 PM $ 0.00404
+0.37%
$ 1.37 million $ 122,813
Apr 2, 2 PM $ 0.00403
-3.03%
$ 1.37 million $ 121,687
Apr 2, 1 PM $ 0.00415
-0.96%
$ 1.41 million $ 114,801
Apr 2, 12 PM $ 0.00419
+1.06%
$ 1.43 million $ 82,780
Apr 2, 11 AM $ 0.00415
-3.88%
$ 1.41 million $ 105,071
Apr 2, 10 AM $ 0.00431
-0.22%
$ 1.47 million $ 81,022
Apr 2, 9 AM $ 0.00432
-1.14%
$ 1.47 million $ 81,323
Apr 2, 8 AM $ 0.00437
-0.72%
$ 1.49 million $ 104,538
Apr 2, 7 AM $ 0.00441
+0.10%
$ 1.5 million $ 102,173
Apr 2, 6 AM $ 0.0044
+0.78%
$ 1.5 million $ 102,410
Apr 2, 5 AM $ 0.00437
-0.11%
$ 1.48 million $ 102,086
Apr 2, 4 AM $ 0.00437
-0.56%
$ 1.49 million $ 101,973
Apr 2, 3 AM $ 0.0044
-0.22%
$ 1.49 million $ 102,405
Apr 2, 2 AM $ 0.00441
+0.04%
$ 1.5 million $ 105,277
Apr 2, 1 AM $ 0.0044
+0.70%
$ 1.5 million $ 105,757
Apr 2, 12 AM $ 0.00437
-0.07%
$ 1.49 million $ 81,769
Apr 1, 11 PM $ 0.00438
+0.83%
$ 1.49 million $ 82,491