Graphlinq Protocol Historical Data

GLQ Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00419
+0.60%
$ 1.42 million $ 95,288
May 21, 6 PM $ 0.00416
+2.44%
$ 1.41 million $ 94,371
May 21, 5 PM $ 0.00406
-1.56%
$ 1.38 million $ 94,993
May 21, 4 PM $ 0.00413
-1.48%
$ 1.4 million $ 68,204
May 21, 3 PM $ 0.00419
+0.44%
$ 1.42 million $ 94,191
May 21, 2 PM $ 0.00417
+3.59%
$ 1.42 million $ 94,269
May 21, 1 PM $ 0.00403
-2.22%
$ 1.37 million $ 91,602
May 21, 12 PM $ 0.00412
+2.01%
$ 1.4 million $ 92,268
May 21, 11 AM $ 0.00404
+0.08%
$ 1.37 million $ 91,371
May 21, 10 AM $ 0.00403
-0.94%
$ 1.37 million $ 67,194
May 21, 9 AM $ 0.00407
-0.06%
$ 1.38 million $ 67,858
May 21, 8 AM $ 0.00407
-1.84%
$ 1.38 million $ 67,632
May 21, 7 AM $ 0.00415
+1.83%
$ 1.41 million $ 91,593
May 21, 6 AM $ 0.00407
-0.42%
$ 1.39 million $ 65,914
May 21, 5 AM $ 0.00409
-0.65%
$ 1.39 million $ 65,942
May 21, 4 AM $ 0.00412
-0.33%
$ 1.4 million $ 65,563
May 21, 3 AM $ 0.00413
-0.11%
$ 1.41 million $ 65,791
May 21, 2 AM $ 0.00414
+0.09%
$ 1.41 million $ 66,128
May 21, 1 AM $ 0.00413
-1.78%
$ 1.41 million $ 90,302
May 21, 12 AM $ 0.00421
+1.82%
$ 1.43 million $ 91,234
May 20, 11 PM $ 0.00413
+0.00%
$ 1.41 million $ 69,717
May 20, 10 PM $ 0.00413
-0.08%
$ 1.41 million $ 69,422
May 20, 9 PM $ 0.00414
-1.66%
$ 1.41 million $ 68,509
May 20, 8 PM $ 0.00421
+3.14%
$ 1.43 million $ 91,559
May 20, 7 PM $ 0.00408
+1.24%
$ 1.39 million $ 67,608
May 20, 6 PM $ 0.00403
-0.17%
$ 1.37 million $ 94,748
May 20, 5 PM $ 0.00404
-1.31%
$ 1.37 million $ 93,519
May 20, 4 PM $ 0.00409
-0.81%
$ 1.39 million $ 69,977
May 20, 3 PM $ 0.00412
+0.47%
$ 1.4 million $ 71,920
May 20, 2 PM $ 0.0041
-1.69%
$ 1.4 million $ 71,247
May 20, 1 PM $ 0.00417
+2.29%
$ 1.42 million $ 95,185
May 20, 12 PM $ 0.00408
-0.19%
$ 1.39 million $ 71,740
May 20, 11 AM $ 0.00409
-3.03%
$ 1.39 million $ 71,344
May 20, 10 AM $ 0.00422
+2.61%
$ 1.43 million $ 94,201
May 20, 9 AM $ 0.00411
+1.68%
$ 1.4 million $ 93,665
May 20, 8 AM $ 0.00404
-0.23%
$ 1.37 million $ 93,618
May 20, 7 AM $ 0.00405
+0.02%
$ 1.38 million $ 69,139
May 20, 6 AM $ 0.00405
+2.19%
$ 1.38 million $ 68,866
May 20, 5 AM $ 0.00396
+0.26%
$ 1.35 million $ 94,903
May 20, 4 AM $ 0.00395
-1.68%
$ 1.34 million $ 93,581
May 20, 3 AM $ 0.00402
-1.45%
$ 1.37 million $ 68,607
May 20, 2 AM $ 0.00408
+0.10%
$ 1.39 million $ 68,962
May 20, 1 AM $ 0.00408
+1.80%
$ 1.39 million $ 68,827
May 20, 12 AM $ 0.004
-2.64%
$ 1.36 million $ 68,634
May 19, 11 PM $ 0.00411
+0.00%
$ 1.4 million $ 66,577
May 19, 10 PM $ 0.00411
+1.74%
$ 1.4 million $ 74,153
May 19, 9 PM $ 0.00404
-1.57%
$ 1.37 million $ 98,272
May 19, 8 PM $ 0.0041
-0.15%
$ 1.4 million $ 74,866
May 19, 7 PM $ 0.00411
-2.98%
$ 1.4 million $ 74,727
May 19, 6 PM $ 0.00424
-0.22%
$ 1.44 million $ 96,261