Graphlinq Protocol Historical Data

GLQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00713
-1.13%
$ 2.42 million $ 141,840
Jan 29, 1 PM $ 0.00721
+0.60%
$ 2.45 million $ 143,298
Jan 29, 12 PM $ 0.00717
-0.62%
$ 2.44 million $ 140,173
Jan 29, 11 AM $ 0.00722
-1.21%
$ 2.45 million $ 104,129
Jan 29, 10 AM $ 0.0073
-0.79%
$ 2.48 million $ 101,669
Jan 29, 9 AM $ 0.00736
-0.08%
$ 2.5 million $ 103,263
Jan 29, 8 AM $ 0.00737
+0.89%
$ 2.51 million $ 105,202
Jan 29, 7 AM $ 0.0073
-1.77%
$ 2.48 million $ 120,138
Jan 29, 6 AM $ 0.00744
+0.53%
$ 2.53 million $ 119,793
Jan 29, 5 AM $ 0.0074
-0.48%
$ 2.51 million $ 121,600
Jan 29, 4 AM $ 0.00743
+0.45%
$ 2.53 million $ 127,525
Jan 29, 3 AM $ 0.0074
-2.62%
$ 2.52 million $ 128,740
Jan 29, 2 AM $ 0.0076
+3.02%
$ 2.58 million $ 161,023
Jan 29, 1 AM $ 0.00737
-0.29%
$ 2.51 million $ 159,981
Jan 29, 12 AM $ 0.00739
-1.65%
$ 2.51 million $ 160,534
Jan 28, 11 PM $ 0.00752
-0.98%
$ 2.56 million $ 126,214
Jan 28, 10 PM $ 0.00759
+0.19%
$ 2.58 million $ 131,296
Jan 28, 9 PM $ 0.00758
+0.08%
$ 2.58 million $ 130,226
Jan 28, 8 PM $ 0.00757
+1.84%
$ 2.57 million $ 149,352
Jan 28, 7 PM $ 0.00743
-1.61%
$ 2.53 million $ 186,848
Jan 28, 6 PM $ 0.00756
+0.85%
$ 2.57 million $ 165,514
Jan 28, 5 PM $ 0.00749
-1.40%
$ 2.55 million $ 198,614
Jan 28, 4 PM $ 0.0076
-0.86%
$ 2.58 million $ 165,581
Jan 28, 3 PM $ 0.00766
+0.71%
$ 2.61 million $ 176,341
Jan 28, 2 PM $ 0.00761
-0.13%
$ 2.59 million $ 209,935
Jan 28, 1 PM $ 0.00762
-0.40%
$ 2.59 million $ 207,714
Jan 28, 12 PM $ 0.00765
+0.41%
$ 2.6 million $ 173,460
Jan 28, 11 AM $ 0.00762
-0.63%
$ 2.59 million $ 175,098
Jan 28, 10 AM $ 0.00767
+2.49%
$ 2.61 million $ 175,867
Jan 28, 9 AM $ 0.00748
+1.04%
$ 2.54 million $ 173,888
Jan 28, 8 AM $ 0.00741
-0.35%
$ 2.53 million $ 173,872
Jan 28, 7 AM $ 0.00743
+0.23%
$ 2.53 million $ 175,382
Jan 28, 6 AM $ 0.00741
-2.74%
$ 2.52 million $ 174,596
Jan 28, 5 AM $ 0.00763
+0.35%
$ 2.59 million $ 208,272
Jan 28, 4 AM $ 0.0076
+0.19%
$ 2.58 million $ 161,492
Jan 28, 3 AM $ 0.00758
-0.10%
$ 2.58 million $ 181,710
Jan 28, 2 AM $ 0.00759
+0.12%
$ 2.58 million $ 183,015
Jan 28, 1 AM $ 0.00758
-3.54%
$ 2.58 million $ 110,440
Jan 28, 12 AM $ 0.00786
+2.63%
$ 2.67 million $ 146,523
Jan 27, 11 PM $ 0.00766
-3.44%
$ 2.6 million $ 110,448
Jan 27, 10 PM $ 0.00793
+1.62%
$ 2.7 million $ 143,842
Jan 27, 9 PM $ 0.00781
+1.54%
$ 2.65 million $ 149,480
Jan 27, 8 PM $ 0.00769
+1.94%
$ 2.61 million $ 134,070
Jan 27, 7 PM $ 0.00754
+2.27%
$ 2.56 million $ 133,994
Jan 27, 6 PM $ 0.00738
+0.21%
$ 2.51 million $ 128,175
Jan 27, 5 PM $ 0.00736
-1.80%
$ 2.5 million $ 128,555
Jan 27, 4 PM $ 0.0075
+9.57%
$ 2.55 million $ 90,189
Jan 27, 3 PM $ 0.00684
-0.38%
$ 2.33 million $ 112,684
Jan 27, 2 PM $ 0.00687
+0.22%
$ 2.33 million $ 112,430
Jan 27, 1 PM $ 0.00685
-1.73%
$ 2.33 million $ 112,849