Graphlinq Protocol Historical Data

GLQ Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00437
-0.07%
$ 1.49 million $ 81,769
Apr 1, 11 PM $ 0.00438
+0.83%
$ 1.49 million $ 82,491
Apr 1, 10 PM $ 0.00434
+0.26%
$ 1.48 million $ 108,322
Apr 1, 9 PM $ 0.00433
+1.95%
$ 1.47 million $ 106,970
Apr 1, 8 PM $ 0.00425
+0.18%
$ 1.44 million $ 115,051
Apr 1, 7 PM $ 0.00424
+0.40%
$ 1.44 million $ 118,011
Apr 1, 6 PM $ 0.00422
-0.24%
$ 1.44 million $ 118,782
Apr 1, 5 PM $ 0.00423
-0.86%
$ 1.44 million $ 119,534
Apr 1, 4 PM $ 0.00427
-2.03%
$ 1.45 million $ 119,876
Apr 1, 3 PM $ 0.00436
-1.52%
$ 1.48 million $ 95,465
Apr 1, 2 PM $ 0.00442
+0.02%
$ 1.5 million $ 121,165
Apr 1, 1 PM $ 0.00442
+4.18%
$ 1.5 million $ 98,042
Apr 1, 12 PM $ 0.00425
-0.03%
$ 1.44 million $ 118,736
Apr 1, 11 AM $ 0.00425
+0.13%
$ 1.44 million $ 126,889
Apr 1, 10 AM $ 0.00424
-1.17%
$ 1.44 million $ 127,789
Apr 1, 9 AM $ 0.00429
+0.35%
$ 1.46 million $ 101,783
Apr 1, 8 AM $ 0.00427
+0.15%
$ 1.45 million $ 129,037
Apr 1, 7 AM $ 0.00427
-0.48%
$ 1.45 million $ 129,221
Apr 1, 6 AM $ 0.00429
-0.04%
$ 1.46 million $ 129,234
Apr 1, 5 AM $ 0.00429
+1.38%
$ 1.46 million $ 128,957
Apr 1, 4 AM $ 0.00423
-1.71%
$ 1.44 million $ 104,503
Apr 1, 3 AM $ 0.0043
+2.85%
$ 1.46 million $ 129,565
Apr 1, 2 AM $ 0.00418
+0.61%
$ 1.42 million $ 128,346
Apr 1, 1 AM $ 0.00416
-1.45%
$ 1.41 million $ 127,461
Apr 1, 12 AM $ 0.00422
-1.31%
$ 1.43 million $ 127,587
Mar 31, 11 PM $ 0.00427
-1.10%
$ 1.45 million $ 125,110
Mar 31, 10 PM $ 0.00432
-2.43%
$ 1.47 million $ 98,756
Mar 31, 9 PM $ 0.00443
-0.64%
$ 1.51 million $ 125,499
Mar 31, 8 PM $ 0.00446
+6.11%
$ 1.52 million $ 115,765
Mar 31, 7 PM $ 0.0042
+1.77%
$ 1.43 million $ 87,992
Mar 31, 6 PM $ 0.00413
-2.75%
$ 1.4 million $ 112,103
Mar 31, 5 PM $ 0.00424
+0.14%
$ 1.44 million $ 111,778
Mar 31, 4 PM $ 0.00424
+0.58%
$ 1.44 million $ 112,263
Mar 31, 3 PM $ 0.00421
+0.41%
$ 1.43 million $ 112,457
Mar 31, 2 PM $ 0.0042
+2.12%
$ 1.43 million $ 113,049
Mar 31, 1 PM $ 0.00411
-0.71%
$ 1.4 million $ 110,239
Mar 31, 12 PM $ 0.00414
+1.44%
$ 1.41 million $ 83,242
Mar 31, 11 AM $ 0.00408
-0.96%
$ 1.39 million $ 106,366
Mar 31, 10 AM $ 0.00412
-1.13%
$ 1.4 million $ 108,200
Mar 31, 9 AM $ 0.00417
-1.05%
$ 1.42 million $ 106,089
Mar 31, 8 AM $ 0.00421
+1.71%
$ 1.43 million $ 79,564
Mar 31, 7 AM $ 0.00414
+0.03%
$ 1.41 million $ 79,143
Mar 31, 6 AM $ 0.00414
+0.01%
$ 1.41 million $ 79,023
Mar 31, 5 AM $ 0.00414
-1.87%
$ 1.41 million $ 79,878
Mar 31, 4 AM $ 0.00422
+2.18%
$ 1.43 million $ 105,337
Mar 31, 3 AM $ 0.00413
-0.14%
$ 1.4 million $ 79,912
Mar 31, 2 AM $ 0.00413
+0.01%
$ 1.41 million $ 81,381
Mar 31, 1 AM $ 0.00413
-0.11%
$ 1.4 million $ 81,598
Mar 31, 12 AM $ 0.00414
+0.10%
$ 1.41 million $ 82,234
Mar 30, 11 PM $ 0.00413
-0.14%
$ 1.4 million $ 83,032