Graphlinq Protocol Historical Data

GLQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00687
+0.22%
$ 2.33 million $ 112,430
Jan 27, 1 PM $ 0.00685
-1.73%
$ 2.33 million $ 112,849
Jan 27, 12 PM $ 0.00697
-1.03%
$ 2.37 million $ 79,241
Jan 27, 11 AM $ 0.00704
+0.08%
$ 2.4 million $ 75,691
Jan 27, 10 AM $ 0.00704
+3.18%
$ 2.39 million $ 102,693
Jan 27, 9 AM $ 0.00682
-2.37%
$ 2.32 million $ 227,409
Jan 27, 8 AM $ 0.00699
+0.91%
$ 2.38 million $ 154,456
Jan 27, 7 AM $ 0.00692
+0.22%
$ 2.35 million $ 154,184
Jan 27, 6 AM $ 0.00691
-1.41%
$ 2.35 million $ 156,144
Jan 27, 5 AM $ 0.007
-0.61%
$ 2.38 million $ 189,820
Jan 27, 4 AM $ 0.00705
+1.76%
$ 2.4 million $ 190,133
Jan 27, 3 AM $ 0.00693
+3.44%
$ 2.35 million $ 155,430
Jan 27, 2 AM $ 0.0067
-0.79%
$ 2.28 million $ 187,740
Jan 27, 1 AM $ 0.00675
+0.73%
$ 2.29 million $ 156,332
Jan 27, 12 AM $ 0.0067
+0.05%
$ 2.28 million $ 160,060
Jan 26, 11 PM $ 0.00668
-0.74%
$ 2.27 million $ 160,117
Jan 26, 10 PM $ 0.00673
+0.32%
$ 2.29 million $ 157,715
Jan 26, 9 PM $ 0.00671
-0.43%
$ 2.28 million $ 148,805
Jan 26, 8 PM $ 0.00674
-4.19%
$ 2.29 million $ 148,352
Jan 26, 7 PM $ 0.00703
+5.28%
$ 2.39 million $ 174,118
Jan 26, 6 PM $ 0.00668
+2.61%
$ 2.27 million $ 162,556
Jan 26, 5 PM $ 0.00651
-1.78%
$ 2.21 million $ 162,240
Jan 26, 4 PM $ 0.00663
-0.32%
$ 2.25 million $ 195,219
Jan 26, 3 PM $ 0.00665
+0.57%
$ 2.26 million $ 198,683
Jan 26, 2 PM $ 0.00661
+1.48%
$ 2.25 million $ 166,002
Jan 26, 1 PM $ 0.00652
-0.26%
$ 2.22 million $ 164,495
Jan 26, 12 PM $ 0.00653
-0.64%
$ 2.22 million $ 165,014
Jan 26, 11 AM $ 0.00658
+0.05%
$ 2.24 million $ 164,439
Jan 26, 10 AM $ 0.00657
+9.42%
$ 2.24 million $ 162,197
Jan 26, 9 AM $ 0.00601
+0.03%
$ 2.04 million $ 118,011
Jan 26, 8 AM $ 0.006
-0.69%
$ 2.04 million $ 117,485
Jan 26, 7 AM $ 0.00605
-3.19%
$ 2.06 million $ 118,186
Jan 26, 6 AM $ 0.00625
+1.06%
$ 2.12 million $ 165,625
Jan 26, 5 AM $ 0.00618
-0.13%
$ 2.1 million $ 131,219
Jan 26, 4 AM $ 0.00619
-1.04%
$ 2.1 million $ 130,878
Jan 26, 3 AM $ 0.00625
+1.69%
$ 2.13 million $ 164,161
Jan 26, 2 AM $ 0.00615
+3.71%
$ 2.09 million $ 131,332
Jan 26, 1 AM $ 0.00593
+0.43%
$ 2.02 million $ 164,743
Jan 26, 12 AM $ 0.0059
+1.59%
$ 2.01 million $ 159,169
Jan 25, 11 PM $ 0.00581
-0.09%
$ 1.98 million $ 159,268
Jan 25, 10 PM $ 0.00582
-1.80%
$ 1.98 million $ 156,747
Jan 25, 9 PM $ 0.00592
-3.51%
$ 2.01 million $ 122,065
Jan 25, 8 PM $ 0.00614
-2.11%
$ 2.09 million $ 148,242
Jan 25, 7 PM $ 0.00627
+1.90%
$ 2.13 million $ 139,045
Jan 25, 6 PM $ 0.00615
-0.26%
$ 2.09 million $ 138,817
Jan 25, 5 PM $ 0.00617
-2.26%
$ 2.1 million $ 138,909
Jan 25, 4 PM $ 0.00631
-2.29%
$ 2.15 million $ 104,605
Jan 25, 3 PM $ 0.00646
+0.36%
$ 2.2 million $ 130,787
Jan 25, 2 PM $ 0.00644
-0.53%
$ 2.19 million $ 130,680
Jan 25, 1 PM $ 0.00647
+0.36%
$ 2.2 million $ 129,804