Graphlinq Protocol Historical Data

GLQ Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00439
+0.10%
$ 1.49 million $ 118,519
May 17, 4 PM $ 0.00439
-1.07%
$ 1.49 million $ 122,612
May 17, 3 PM $ 0.00444
-1.50%
$ 1.51 million $ 121,912
May 17, 2 PM $ 0.0045
+1.00%
$ 1.53 million $ 120,448
May 17, 1 PM $ 0.00445
+0.12%
$ 1.51 million $ 140,760
May 17, 12 PM $ 0.00445
+1.32%
$ 1.51 million $ 135,432
May 17, 11 AM $ 0.00439
-0.35%
$ 1.49 million $ 135,661
May 17, 10 AM $ 0.00441
+1.38%
$ 1.5 million $ 134,148
May 17, 9 AM $ 0.00435
+2.93%
$ 1.48 million $ 104,617
May 17, 8 AM $ 0.00422
-1.26%
$ 1.44 million $ 101,410
May 17, 7 AM $ 0.00428
-1.20%
$ 1.45 million $ 101,822
May 17, 6 AM $ 0.00433
-1.47%
$ 1.47 million $ 125,769
May 17, 5 AM $ 0.00439
+3.40%
$ 1.49 million $ 124,868
May 17, 4 AM $ 0.00425
+0.01%
$ 1.44 million $ 98,286
May 17, 3 AM $ 0.00425
-0.08%
$ 1.44 million $ 97,869
May 17, 2 AM $ 0.00425
-0.04%
$ 1.45 million $ 97,833
May 17, 1 AM $ 0.00426
+1.62%
$ 1.45 million $ 97,576
May 17, 12 AM $ 0.00419
-1.75%
$ 1.42 million $ 119,132
May 16, 11 PM $ 0.00426
-0.30%
$ 1.45 million $ 96,028
May 16, 10 PM $ 0.00428
-0.60%
$ 1.45 million $ 91,586
May 16, 9 PM $ 0.00431
+1.85%
$ 1.46 million $ 112,107
May 16, 8 PM $ 0.00423
-0.17%
$ 1.44 million $ 103,180
May 16, 7 PM $ 0.00423
+0.27%
$ 1.44 million $ 102,139
May 16, 6 PM $ 0.00422
+1.41%
$ 1.44 million $ 101,596
May 16, 5 PM $ 0.00416
+2.53%
$ 1.42 million $ 73,483
May 16, 4 PM $ 0.00406
-0.16%
$ 1.38 million $ 68,978
May 16, 3 PM $ 0.00407
-1.22%
$ 1.38 million $ 71,496
May 16, 2 PM $ 0.00412
+1.35%
$ 1.4 million $ 97,116
May 16, 1 PM $ 0.00406
-0.44%
$ 1.38 million $ 71,410
May 16, 12 PM $ 0.00408
-0.11%
$ 1.39 million $ 71,668
May 16, 11 AM $ 0.00408
+0.16%
$ 1.39 million $ 71,616
May 16, 10 AM $ 0.00408
-0.10%
$ 1.39 million $ 71,573
May 16, 9 AM $ 0.00408
-0.08%
$ 1.39 million $ 71,107
May 16, 8 AM $ 0.00408
+0.13%
$ 1.39 million $ 70,136
May 16, 7 AM $ 0.00408
-3.37%
$ 1.39 million $ 69,476
May 16, 6 AM $ 0.00422
+0.33%
$ 1.44 million $ 94,764
May 16, 5 AM $ 0.00421
+0.85%
$ 1.43 million $ 94,089
May 16, 4 AM $ 0.00417
-0.32%
$ 1.42 million $ 94,762
May 16, 3 AM $ 0.00419
+0.04%
$ 1.42 million $ 94,664
May 16, 2 AM $ 0.00418
-0.12%
$ 1.42 million $ 97,134
May 16, 1 AM $ 0.00419
+0.06%
$ 1.42 million $ 97,943
May 16, 12 AM $ 0.00419
+0.09%
$ 1.42 million $ 98,204
May 15, 11 PM $ 0.00418
+0.22%
$ 1.42 million $ 98,184
May 15, 10 PM $ 0.00417
-0.21%
$ 1.42 million $ 99,428
May 15, 9 PM $ 0.00418
+0.43%
$ 1.42 million $ 99,580
May 15, 8 PM $ 0.00418
+0.15%
$ 1.42 million $ 69,229
May 15, 7 PM $ 0.00417
+0.01%
$ 1.42 million $ 69,401
May 15, 6 PM $ 0.00417
+0.22%
$ 1.42 million $ 68,046
May 15, 5 PM $ 0.00416
-1.32%
$ 1.41 million $ 68,184
May 15, 4 PM $ 0.00422
+4.32%
$ 1.43 million $ 68,211