Graphlinq Protocol Historical Data

GLQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00644
-0.53%
$ 2.19 million $ 130,680
Jan 25, 1 PM $ 0.00647
+0.36%
$ 2.2 million $ 129,804
Jan 25, 12 PM $ 0.00645
-1.45%
$ 2.19 million $ 127,693
Jan 25, 11 AM $ 0.00654
-2.25%
$ 2.22 million $ 95,301
Jan 25, 10 AM $ 0.0067
+3.63%
$ 2.28 million $ 132,412
Jan 25, 9 AM $ 0.00646
-0.07%
$ 2.2 million $ 133,565
Jan 25, 8 AM $ 0.00647
-1.17%
$ 2.2 million $ 134,625
Jan 25, 7 AM $ 0.00661
+0.24%
$ 2.25 million $ 99,606
Jan 25, 6 AM $ 0.00659
+0.57%
$ 2.24 million $ 100,660
Jan 25, 5 AM $ 0.00656
+0.07%
$ 2.23 million $ 136,400
Jan 25, 4 AM $ 0.00655
-1.40%
$ 2.23 million $ 136,529
Jan 25, 3 AM $ 0.00664
-0.03%
$ 2.26 million $ 102,376
Jan 25, 2 AM $ 0.00665
+1.49%
$ 2.26 million $ 102,700
Jan 25, 1 AM $ 0.00655
-0.37%
$ 2.23 million $ 133,557
Jan 25, 12 AM $ 0.00657
-2.06%
$ 2.23 million $ 133,731
Jan 24, 11 PM $ 0.00671
+1.80%
$ 2.28 million $ 100,406
Jan 24, 10 PM $ 0.00659
-1.69%
$ 2.24 million $ 135,070
Jan 24, 9 PM $ 0.00671
-0.38%
$ 2.28 million $ 101,123
Jan 24, 8 PM $ 0.00673
-0.38%
$ 2.29 million $ 99,906
Jan 24, 7 PM $ 0.00676
-0.22%
$ 2.3 million $ 99,516
Jan 24, 6 PM $ 0.00677
-0.21%
$ 2.3 million $ 102,595
Jan 24, 5 PM $ 0.00679
-0.71%
$ 2.31 million $ 106,228
Jan 24, 4 PM $ 0.00684
+0.73%
$ 2.32 million $ 150,396
Jan 24, 3 PM $ 0.00679
-1.00%
$ 2.31 million $ 115,102
Jan 24, 2 PM $ 0.00685
-0.97%
$ 2.33 million $ 115,076
Jan 24, 1 PM $ 0.00692
-0.32%
$ 2.35 million $ 149,543
Jan 24, 12 PM $ 0.00694
+3.50%
$ 2.36 million $ 150,933
Jan 24, 11 AM $ 0.00671
+1.67%
$ 2.28 million $ 111,193
Jan 24, 10 AM $ 0.0066
-0.51%
$ 2.24 million $ 148,323
Jan 24, 9 AM $ 0.00663
+0.09%
$ 2.25 million $ 110,303
Jan 24, 8 AM $ 0.00663
-1.33%
$ 2.25 million $ 109,531
Jan 24, 7 AM $ 0.00672
-0.60%
$ 2.29 million $ 107,603
Jan 24, 6 AM $ 0.00676
-0.90%
$ 2.3 million $ 105,391
Jan 24, 5 AM $ 0.00682
-0.18%
$ 2.32 million $ 103,283
Jan 24, 4 AM $ 0.00684
-0.01%
$ 2.32 million $ 103,402
Jan 24, 3 AM $ 0.00684
+0.35%
$ 2.32 million $ 105,298
Jan 24, 2 AM $ 0.00681
-0.01%
$ 2.32 million $ 104,225
Jan 24, 1 AM $ 0.00681
-1.38%
$ 2.32 million $ 113,063
Jan 24, 12 AM $ 0.00691
-0.28%
$ 2.35 million $ 108,866
Jan 23, 11 PM $ 0.00693
-1.00%
$ 2.36 million $ 144,053
Jan 23, 10 PM $ 0.007
+1.42%
$ 2.38 million $ 145,129
Jan 23, 9 PM $ 0.0069
-0.13%
$ 2.35 million $ 109,618
Jan 23, 8 PM $ 0.00691
+1.53%
$ 2.35 million $ 113,690
Jan 23, 7 PM $ 0.00681
-0.41%
$ 2.31 million $ 118,007
Jan 23, 6 PM $ 0.00683
-0.76%
$ 2.32 million $ 115,497
Jan 23, 5 PM $ 0.00688
+5.56%
$ 2.34 million $ 154,947
Jan 23, 4 PM $ 0.00652
-2.36%
$ 2.22 million $ 108,456
Jan 23, 3 PM $ 0.00668
+0.37%
$ 2.27 million $ 143,200
Jan 23, 2 PM $ 0.00666
+1.10%
$ 2.26 million $ 141,949
Jan 23, 1 PM $ 0.00658
+0.02%
$ 2.24 million $ 107,555