Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.00235
+4.61%
$797,661 $118,965
Jul 4, 6 PM $0.00224
+0.37%
$762,475 $119,500
Jul 4, 5 PM $0.00223
+0.24%
$759,634 $120,878
Jul 4, 4 PM $0.00223
-0.43%
$757,804 $128,951
Jul 4, 3 PM $0.00224
+0.11%
$761,054 $136,673
Jul 4, 2 PM $0.00224
-0.20%
$762,701 $132,037
Jul 4, 1 PM $0.00225
-2.79%
$764,207 $126,567
Jul 4, 12 PM $0.00231
-1.80%
$786,164 $98,987
Jul 4, 11 AM $0.00235
+0.17%
$800,584 $93,581
Jul 4, 10 AM $0.00235
+4.37%
$799,200 $109,753
Jul 4, 9 AM $0.00225
-1.97%
$765,761 $80,160
Jul 4, 8 AM $0.0023
+2.60%
$781,161 $103,752
Jul 4, 7 AM $0.00224
-1.79%
$761,354 $102,592
Jul 4, 6 AM $0.00228
-0.18%
$775,268 $79,987
Jul 4, 5 AM $0.00228
+0.82%
$776,677 $80,496
Jul 4, 4 AM $0.00227
+0.42%
$770,384 $108,280
Jul 4, 3 AM $0.00226
-0.33%
$767,156 $107,639
Jul 4, 2 AM $0.00226
-0.02%
$769,677 $85,919
Jul 4, 1 AM $0.00226
-1.51%
$769,828 $86,057
Jul 4, 12 AM $0.0023
+2.78%
$781,633 $108,510
Jul 3, 11 PM $0.00224
+0.16%
$760,459 $108,372
Jul 3, 10 PM $0.00223
-0.24%
$759,432 $108,404
Jul 3, 9 PM $0.00224
-0.15%
$761,259 $108,180
Jul 3, 8 PM $0.00224
+0.45%
$762,216 $106,706
Jul 3, 7 PM $0.00223
-1.05%
$758,870 $106,147
Jul 3, 6 PM $0.00226
+1.42%
$766,915 $83,050
Jul 3, 5 PM $0.00222
-12.42%
$754,495 $82,151
Jul 3, 4 PM $0.00253
+6.03%
$861,205 $22,034
Jul 3, 3 PM $0.00239
+0.06%
$812,237 $84,406
Jul 3, 2 PM $0.00239
+3.46%
$811,737 $85,934
Jul 3, 1 PM $0.00231
+0.56%
$784,619 $86,337
Jul 3, 12 PM $0.00229
+0.66%
$780,235 $88,065
Jul 3, 11 AM $0.00228
-0.93%
$775,133 $88,068
Jul 3, 10 AM $0.0023
+0.88%
$782,386 $87,115
Jul 3, 9 AM $0.00228
+0.02%
$775,541 $87,349
Jul 3, 8 AM $0.00228
+0.27%
$775,364 $88,218
Jul 3, 7 AM $0.00227
-0.92%
$773,242 $93,535
Jul 3, 6 AM $0.0023
+0.00%
$780,435 $72,433
Jul 3, 5 AM $0.0023
+0.99%
$780,428 $74,957
Jul 3, 4 AM $0.00227
-0.08%
$772,779 $95,310
Jul 3, 3 AM $0.00227
-2.98%
$771,887 $95,670
Jul 3, 2 AM $0.00234
+1.86%
$795,603 $95,116
Jul 3, 1 AM $0.0023
+1.26%
$781,059 $75,269
Jul 3, 12 AM $0.00227
+0.80%
$771,352 $94,650
Jul 2, 11 PM $0.00225
-0.93%
$765,200 $94,627
Jul 2, 10 PM $0.00227
-0.11%
$772,351 $74,150
Jul 2, 9 PM $0.00227
-2.14%
$773,177 $74,211
Jul 2, 8 PM $0.00232
-0.03%
$790,064 $94,019
Jul 2, 7 PM $0.00232
+3.47%
$790,328 $94,302
Jul 2, 6 PM $0.00225
-1.43%
$763,797 $94,129