Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:00 PM $0.000731
+0.00%
$-- $88,634
5:59 PM $0.000732
+0.00%
$-- $88,588
5:58 PM $0.000732
+0.00%
$-- $88,555
5:57 PM $0.000732
-0.02%
$-- $88,533
5:56 PM $0.000732
+0.00%
$-- $88,360
5:55 PM $0.000732
+0.00%
$-- $88,374
5:54 PM $0.000732
+0.00%
$-- $88,400
5:53 PM $0.000731
+0.00%
$-- $88,424
5:52 PM $0.000731
-0.03%
$-- $88,372
5:51 PM $0.000732
+0.00%
$-- $88,479
5:50 PM $0.000732
+0.00%
$-- $88,523
5:49 PM $0.000731
+0.00%
$-- $88,527
5:48 PM $0.000731
+0.00%
$-- $88,520
5:47 PM $0.000731
+0.04%
$-- $88,589
5:46 PM $0.000731
+0.00%
$-- $88,604
5:45 PM $0.00073
+0.00%
$-- $88,597
5:44 PM $0.000731
+0.00%
$-- $88,571
5:43 PM $0.000731
+0.00%
$-- $88,543
5:42 PM $0.00073
-0.03%
$-- $88,478
5:41 PM $0.00073
+0.00%
$-- $88,873
5:40 PM $0.00073
+0.06%
$-- $88,861
5:39 PM $0.00073
+0.00%
$-- $88,918
5:38 PM $0.00073
+0.00%
$-- $88,892
5:37 PM $0.000731
+0.00%
$-- $88,863
5:36 PM $0.00073
+0.00%
$-- $88,836
5:35 PM $0.000731
+0.00%
$-- $88,796
5:34 PM $0.000731
+0.00%
$-- $88,794
5:33 PM $0.000731
+0.00%
$-- $88,759
5:32 PM $0.000732
+0.00%
$-- $88,792
5:31 PM $0.000732
+0.00%
$-- $88,774
5:30 PM $0.000732
+0.00%
$-- $88,748
5:29 PM $0.000733
+0.00%
$-- $88,730
5:28 PM $0.000733
+0.00%
$-- $88,758
5:27 PM $0.000733
+0.00%
$-- $88,747
5:26 PM $0.000733
-0.01%
$-- $88,522
5:25 PM $0.000733
+0.00%
$-- $88,491
5:24 PM $0.000734
+0.00%
$-- $88,542
5:23 PM $0.000734
+0.00%
$-- $88,568
5:22 PM $0.000734
+0.00%
$-- $88,552
5:21 PM $0.000736
+0.00%
$-- $88,547
5:20 PM $0.000735
+0.00%
$-- $88,578
5:19 PM $0.000734
+0.00%
$-- $88,560
5:18 PM $0.000734
+0.00%
$-- $88,537
5:17 PM $0.000734
+0.00%
$-- $88,511
5:16 PM $0.000734
+0.00%
$-- $88,365
5:15 PM $0.000734
+0.00%
$-- $88,369
5:14 PM $0.000735
+0.00%
$-- $88,347
5:13 PM $0.000735
+0.05%
$-- $88,340
5:12 PM $0.000735
+0.00%
$-- $88,367
5:11 PM $0.000736
+0.00%
$-- $88,219