Graphlinq Protocol Historical Data

GLQ Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00422
+4.32%
$ 1.43 million $ 68,211
May 15, 3 PM $ 0.00404
-1.58%
$ 1.37 million $ 96,000
May 15, 2 PM $ 0.00411
-3.15%
$ 1.4 million $ 69,760
May 15, 1 PM $ 0.00424
+0.81%
$ 1.44 million $ 96,662
May 15, 12 PM $ 0.00421
-0.43%
$ 1.43 million $ 68,465
May 15, 11 AM $ 0.00423
+0.51%
$ 1.44 million $ 70,830
May 15, 10 AM $ 0.0042
+0.00%
$ 1.43 million $ 77,848
May 15, 9 AM $ 0.0042
+0.00%
$ 1.43 million $ 78,072
May 15, 8 AM $ 0.0042
-0.26%
$ 1.43 million $ 79,452
May 15, 7 AM $ 0.00421
-0.11%
$ 1.43 million $ 81,717
May 15, 6 AM $ 0.00422
-2.39%
$ 1.43 million $ 81,876
May 15, 5 AM $ 0.00432
-1.02%
$ 1.47 million $ 109,256
May 15, 4 AM $ 0.00437
+0.75%
$ 1.48 million $ 107,639
May 15, 3 AM $ 0.00433
+0.08%
$ 1.47 million $ 81,149
May 15, 2 AM $ 0.00433
-1.34%
$ 1.47 million $ 80,827
May 15, 1 AM $ 0.00439
+0.30%
$ 1.49 million $ 107,414
May 15, 12 AM $ 0.00438
+0.36%
$ 1.49 million $ 107,927
May 14, 11 PM $ 0.00436
+1.42%
$ 1.48 million $ 115,427
May 14, 10 PM $ 0.0043
+0.31%
$ 1.46 million $ 93,123
May 14, 9 PM $ 0.00429
-0.02%
$ 1.46 million $ 96,020
May 14, 8 PM $ 0.00429
-0.27%
$ 1.46 million $ 96,017
May 14, 7 PM $ 0.0043
-2.49%
$ 1.46 million $ 96,472
May 14, 6 PM $ 0.00441
+0.88%
$ 1.5 million $ 96,507
May 14, 5 PM $ 0.00437
+0.02%
$ 1.49 million $ 125,657
May 14, 4 PM $ 0.00437
+1.71%
$ 1.49 million $ 126,318
May 14, 3 PM $ 0.00429
+3.18%
$ 1.46 million $ 111,906
May 14, 2 PM $ 0.00416
+1.09%
$ 1.42 million $ 114,204
May 14, 1 PM $ 0.00412
-0.01%
$ 1.4 million $ 116,651
May 14, 12 PM $ 0.00412
-0.14%
$ 1.4 million $ 117,191
May 14, 11 AM $ 0.00412
-1.78%
$ 1.4 million $ 115,630
May 14, 10 AM $ 0.0042
+0.02%
$ 1.43 million $ 110,594
May 14, 9 AM $ 0.0042
-1.27%
$ 1.43 million $ 113,189
May 14, 8 AM $ 0.00425
+3.46%
$ 1.45 million $ 112,178
May 14, 7 AM $ 0.00411
-0.34%
$ 1.4 million $ 137,351
May 14, 6 AM $ 0.00412
-1.90%
$ 1.4 million $ 138,122
May 14, 5 AM $ 0.0042
-0.10%
$ 1.43 million $ 113,174
May 14, 4 AM $ 0.00421
-1.43%
$ 1.43 million $ 112,546
May 14, 3 AM $ 0.00427
-0.24%
$ 1.45 million $ 137,480
May 14, 2 AM $ 0.00428
+0.31%
$ 1.45 million $ 137,688
May 14, 1 AM $ 0.00426
+0.49%
$ 1.45 million $ 113,239
May 14, 12 AM $ 0.00424
-1.87%
$ 1.44 million $ 112,710
May 13, 11 PM $ 0.00432
-0.68%
$ 1.47 million $ 108,076
May 13, 10 PM $ 0.00435
+3.72%
$ 1.48 million $ 102,719
May 13, 9 PM $ 0.0042
-1.81%
$ 1.43 million $ 126,926
May 13, 8 PM $ 0.00428
-1.14%
$ 1.45 million $ 100,551
May 13, 7 PM $ 0.00432
+0.85%
$ 1.47 million $ 126,454
May 13, 6 PM $ 0.00429
-1.52%
$ 1.46 million $ 101,636
May 13, 5 PM $ 0.00435
-0.71%
$ 1.48 million $ 99,382
May 13, 4 PM $ 0.00439
+0.45%
$ 1.49 million $ 99,277
May 13, 3 PM $ 0.00437
+1.41%
$ 1.49 million $ 122,695