Graphlinq Protocol Historical Data

GLQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00658
+0.02%
$ 2.24 million $ 107,555
Jan 23, 12 PM $ 0.00658
-0.04%
$ 2.24 million $ 107,838
Jan 23, 11 AM $ 0.00659
+0.65%
$ 2.24 million $ 110,344
Jan 23, 10 AM $ 0.00654
+2.45%
$ 2.22 million $ 108,741
Jan 23, 9 AM $ 0.00639
+0.09%
$ 2.17 million $ 143,676
Jan 23, 8 AM $ 0.00638
-1.70%
$ 2.17 million $ 143,113
Jan 23, 7 AM $ 0.00651
-1.64%
$ 2.21 million $ 126,633
Jan 23, 6 AM $ 0.00662
+1.30%
$ 2.25 million $ 168,251
Jan 23, 5 AM $ 0.00653
+0.06%
$ 2.22 million $ 137,217
Jan 23, 4 AM $ 0.00653
-2.73%
$ 2.22 million $ 135,628
Jan 23, 3 AM $ 0.00672
+0.52%
$ 2.28 million $ 145,282
Jan 23, 2 AM $ 0.00668
-0.06%
$ 2.27 million $ 144,954
Jan 23, 1 AM $ 0.00669
+0.72%
$ 2.27 million $ 144,673
Jan 23, 12 AM $ 0.00664
+1.21%
$ 2.26 million $ 145,282
Jan 22, 11 PM $ 0.00656
-0.06%
$ 2.23 million $ 148,102
Jan 22, 10 PM $ 0.00656
-2.44%
$ 2.23 million $ 151,132
Jan 22, 9 PM $ 0.00673
-0.66%
$ 2.29 million $ 143,136
Jan 22, 8 PM $ 0.00677
+1.71%
$ 2.3 million $ 144,857
Jan 22, 7 PM $ 0.00666
-1.34%
$ 2.26 million $ 135,799
Jan 22, 6 PM $ 0.00673
+3.89%
$ 2.3 million $ 131,620
Jan 22, 5 PM $ 0.00648
+1.03%
$ 2.2 million $ 129,327
Jan 22, 4 PM $ 0.00641
-1.48%
$ 2.18 million $ 172,630
Jan 22, 3 PM $ 0.00651
+1.79%
$ 2.21 million $ 138,351
Jan 22, 2 PM $ 0.00639
-2.81%
$ 2.17 million $ 173,842
Jan 22, 1 PM $ 0.00658
-0.23%
$ 2.24 million $ 140,378
Jan 22, 12 PM $ 0.00659
+0.14%
$ 2.24 million $ 138,785
Jan 22, 11 AM $ 0.00658
-0.74%
$ 2.24 million $ 139,466
Jan 22, 10 AM $ 0.00663
+0.06%
$ 2.26 million $ 138,751
Jan 22, 9 AM $ 0.00663
+0.19%
$ 2.25 million $ 138,125
Jan 22, 8 AM $ 0.00662
+0.83%
$ 2.25 million $ 139,584
Jan 22, 7 AM $ 0.00656
-2.22%
$ 2.23 million $ 180,615
Jan 22, 6 AM $ 0.00671
+0.71%
$ 2.28 million $ 137,430
Jan 22, 5 AM $ 0.00666
-0.43%
$ 2.26 million $ 139,005
Jan 22, 4 AM $ 0.00669
-0.09%
$ 2.27 million $ 139,097
Jan 22, 3 AM $ 0.0067
+0.36%
$ 2.28 million $ 155,214
Jan 22, 2 AM $ 0.00667
+2.31%
$ 2.27 million $ 156,502
Jan 22, 1 AM $ 0.00652
-2.38%
$ 2.22 million $ 192,140
Jan 22, 12 AM $ 0.00668
-3.29%
$ 2.27 million $ 154,993
Jan 21, 11 PM $ 0.00691
+0.80%
$ 2.35 million $ 150,110
Jan 21, 10 PM $ 0.00685
-1.48%
$ 2.33 million $ 179,489
Jan 21, 9 PM $ 0.00695
+6.56%
$ 2.36 million $ 178,951
Jan 21, 8 PM $ 0.00653
+4.01%
$ 2.22 million $ 136,903
Jan 21, 7 PM $ 0.00627
+3.38%
$ 2.13 million $ 165,027
Jan 21, 6 PM $ 0.00607
-1.15%
$ 2.06 million $ 157,314
Jan 21, 5 PM $ 0.00614
-0.17%
$ 2.09 million $ 122,109
Jan 21, 4 PM $ 0.00615
-1.85%
$ 2.09 million $ 147,785
Jan 21, 3 PM $ 0.00626
+0.67%
$ 2.13 million $ 149,162
Jan 21, 2 PM $ 0.00622
-1.60%
$ 2.12 million $ 147,340
Jan 21, 1 PM $ 0.00632
-1.16%
$ 2.16 million $ 113,849
Jan 21, 12 PM $ 0.0064
-1.25%
$ 2.17 million $ 114,297