Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.00218
-2.56%
$740,049 $92,136
Jun 30, 3 PM $0.00223
+1.27%
$759,497 $100,210
Jun 30, 2 PM $0.00221
+1.22%
$749,949 $87,232
Jun 30, 1 PM $0.00218
-0.57%
$740,910 $112,998
Jun 30, 12 PM $0.00219
-2.66%
$745,158 $95,793
Jun 30, 11 AM $0.00225
-0.89%
$765,485 $116,470
Jun 30, 10 AM $0.00227
-0.18%
$772,380 $122,523
Jun 30, 9 AM $0.00228
+0.15%
$773,747 $122,371
Jun 30, 8 AM $0.00227
-0.60%
$772,573 $129,043
Jun 30, 7 AM $0.00229
+1.12%
$777,238 $129,034
Jun 30, 6 AM $0.00226
+0.14%
$768,451 $110,535
Jun 30, 5 AM $0.00226
+0.06%
$767,363 $111,613
Jun 30, 4 AM $0.00226
-0.50%
$766,933 $115,530
Jun 30, 3 AM $0.00227
+0.18%
$770,812 $134,696
Jun 30, 2 AM $0.00226
-1.07%
$769,454 $134,314
Jun 30, 1 AM $0.00229
+0.00%
$777,812 $113,590
Jun 30, 12 AM $0.00229
+0.85%
$777,784 $132,518
Jun 29, 11 PM $0.00227
-0.33%
$771,218 $132,956
Jun 29, 10 PM $0.00228
+1.19%
$773,747 $113,789
Jun 29, 9 PM $0.00225
-0.08%
$764,662 $133,452
Jun 29, 8 PM $0.00225
+0.22%
$765,283 $133,641
Jun 29, 7 PM $0.00225
-1.67%
$763,626 $134,015
Jun 29, 6 PM $0.00228
-1.40%
$776,570 $114,438
Jun 29, 5 PM $0.00232
+2.43%
$787,633 $112,259
Jun 29, 4 PM $0.00226
-0.86%
$768,922 $106,264
Jun 29, 3 PM $0.00228
-0.73%
$775,589 $100,724
Jun 29, 2 PM $0.0023
-6.88%
$781,302 $115,361
Jun 29, 1 PM $0.00247
+0.52%
$838,989 $89,115
Jun 29, 12 PM $0.00245
+13.51%
$834,616 $88,146
Jun 29, 11 AM $0.00217
+0.48%
$738,453 $23,873
Jun 29, 10 AM $0.00216
+0.37%
$734,467 $22,735
Jun 29, 9 AM $0.00214
-5.41%
$729,021 $22,575
Jun 29, 8 AM $0.00227
-2.17%
$770,697 $89,362
Jun 29, 7 AM $0.00232
+0.31%
$787,791 $69,188
Jun 29, 6 AM $0.00231
-0.75%
$785,333 $68,940
Jun 29, 5 AM $0.00233
+4.37%
$791,253 $87,058
Jun 29, 4 AM $0.00223
+1.76%
$758,108 $63,868
Jun 29, 3 AM $0.00219
-0.07%
$745,007 $82,585
Jun 29, 2 AM $0.00219
+1.16%
$745,562 $82,360
Jun 29, 1 AM $0.00217
+0.03%
$737,045 $81,762
Jun 29, 12 AM $0.00217
-0.12%
$736,813 $82,057
Jun 28, 11 PM $0.00217
+0.65%
$737,700 $82,998
Jun 28, 10 PM $0.00216
-0.57%
$732,956 $82,173
Jun 28, 9 PM $0.00217
-1.32%
$737,152 $82,567
Jun 28, 8 PM $0.0022
+1.72%
$746,986 $62,909
Jun 28, 7 PM $0.00216
-0.33%
$734,333 $82,143
Jun 28, 6 PM $0.00217
-0.15%
$736,784 $81,381
Jun 28, 5 PM $0.00217
-5.69%
$738,135 $80,817
Jun 28, 4 PM $0.0023
+1.48%
$782,705 $79,787
Jun 28, 3 PM $0.00227
-0.07%
$771,256 $79,925