Graphlinq Protocol Historical Data

GLQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00632
-1.16%
$ 2.16 million $ 113,849
Jan 21, 12 PM $ 0.0064
-1.25%
$ 2.17 million $ 114,297
Jan 21, 11 AM $ 0.00648
+1.10%
$ 2.2 million $ 116,308
Jan 21, 10 AM $ 0.00641
-0.92%
$ 2.18 million $ 118,992
Jan 21, 9 AM $ 0.00647
-0.55%
$ 2.2 million $ 119,625
Jan 21, 8 AM $ 0.0065
+1.57%
$ 2.21 million $ 115,961
Jan 21, 7 AM $ 0.0064
+3.08%
$ 2.18 million $ 113,185
Jan 21, 6 AM $ 0.00621
+0.11%
$ 2.11 million $ 147,753
Jan 21, 5 AM $ 0.00621
-0.94%
$ 2.11 million $ 109,475
Jan 21, 4 AM $ 0.00627
-0.48%
$ 2.13 million $ 123,729
Jan 21, 3 AM $ 0.0063
-1.08%
$ 2.14 million $ 127,232
Jan 21, 2 AM $ 0.00637
+0.04%
$ 2.17 million $ 125,787
Jan 21, 1 AM $ 0.00637
-1.06%
$ 2.16 million $ 126,115
Jan 21, 12 AM $ 0.00643
+1.69%
$ 2.19 million $ 162,823
Jan 20, 11 PM $ 0.00633
-1.44%
$ 2.15 million $ 126,240
Jan 20, 10 PM $ 0.00642
-1.50%
$ 2.18 million $ 125,416
Jan 20, 9 PM $ 0.00652
-4.06%
$ 2.22 million $ 124,849
Jan 20, 8 PM $ 0.00679
+2.09%
$ 2.31 million $ 155,030
Jan 20, 7 PM $ 0.00665
+1.46%
$ 2.26 million $ 117,055
Jan 20, 6 PM $ 0.00655
-0.55%
$ 2.23 million $ 155,580
Jan 20, 5 PM $ 0.00659
-1.26%
$ 2.24 million $ 155,917
Jan 20, 4 PM $ 0.00667
+1.96%
$ 2.27 million $ 116,187
Jan 20, 3 PM $ 0.00655
-3.91%
$ 2.23 million $ 154,586
Jan 20, 2 PM $ 0.00681
-0.71%
$ 2.32 million $ 154,235
Jan 20, 1 PM $ 0.00686
+2.08%
$ 2.33 million $ 152,872
Jan 20, 12 PM $ 0.00672
+0.12%
$ 2.29 million $ 112,732
Jan 20, 11 AM $ 0.00671
-1.42%
$ 2.28 million $ 145,377
Jan 20, 10 AM $ 0.00681
+0.63%
$ 2.3 million $ 143,071
Jan 20, 9 AM $ 0.00677
-2.45%
$ 2.3 million $ 142,620
Jan 20, 8 AM $ 0.00694
+1.37%
$ 2.36 million $ 180,267
Jan 20, 7 AM $ 0.00684
-0.12%
$ 2.33 million $ 193,600
Jan 20, 6 AM $ 0.00685
-1.11%
$ 2.33 million $ 229,538
Jan 20, 5 AM $ 0.00693
-1.29%
$ 2.36 million $ 231,939
Jan 20, 4 AM $ 0.00702
-0.62%
$ 2.39 million $ 217,334
Jan 20, 3 AM $ 0.00707
+0.65%
$ 2.41 million $ 182,634
Jan 20, 2 AM $ 0.00703
-0.93%
$ 2.39 million $ 222,508
Jan 20, 1 AM $ 0.0071
+0.34%
$ 2.41 million $ 185,265
Jan 20, 12 AM $ 0.00707
-0.92%
$ 2.4 million $ 141,330
Jan 19, 11 PM $ 0.00714
+0.21%
$ 2.43 million $ 162,325
Jan 19, 10 PM $ 0.00712
-0.10%
$ 2.42 million $ 212,025
Jan 19, 9 PM $ 0.00713
-0.51%
$ 2.42 million $ 213,695
Jan 19, 8 PM $ 0.00717
-0.67%
$ 2.44 million $ 221,586
Jan 19, 7 PM $ 0.00721
-0.37%
$ 2.45 million $ 226,543
Jan 19, 6 PM $ 0.00724
+0.04%
$ 2.46 million $ 229,770
Jan 19, 5 PM $ 0.00724
+0.58%
$ 2.46 million $ 246,899
Jan 19, 4 PM $ 0.00719
+0.93%
$ 2.44 million $ 258,676
Jan 19, 3 PM $ 0.00712
-0.99%
$ 2.42 million $ 262,990
Jan 19, 2 PM $ 0.0072
+0.49%
$ 2.45 million $ 269,239
Jan 19, 1 PM $ 0.00716
-0.31%
$ 2.43 million $ 289,694
Jan 19, 12 PM $ 0.00719
-4.79%
$ 2.44 million $ 289,384