Graphlinq Protocol Historical Data

GLQ Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00439
+0.45%
$ 1.49 million $ 99,277
May 13, 3 PM $ 0.00437
+1.41%
$ 1.49 million $ 122,695
May 13, 2 PM $ 0.00432
+1.01%
$ 1.47 million $ 125,065
May 13, 1 PM $ 0.00427
+0.88%
$ 1.45 million $ 96,912
May 13, 12 PM $ 0.00423
-1.92%
$ 1.44 million $ 98,997
May 13, 11 AM $ 0.00432
-0.38%
$ 1.47 million $ 97,853
May 13, 10 AM $ 0.00433
+1.35%
$ 1.47 million $ 98,856
May 13, 9 AM $ 0.00428
+0.51%
$ 1.45 million $ 112,610
May 13, 8 AM $ 0.00425
+3.49%
$ 1.45 million $ 114,022
May 13, 7 AM $ 0.00411
-2.73%
$ 1.4 million $ 139,937
May 13, 6 AM $ 0.00423
+2.59%
$ 1.44 million $ 112,022
May 13, 5 AM $ 0.00412
-0.53%
$ 1.4 million $ 136,256
May 13, 4 AM $ 0.00414
+0.08%
$ 1.41 million $ 136,142
May 13, 3 AM $ 0.00414
-0.40%
$ 1.41 million $ 110,000
May 13, 2 AM $ 0.00416
-0.35%
$ 1.41 million $ 109,848
May 13, 1 AM $ 0.00417
-0.15%
$ 1.42 million $ 109,028
May 13, 12 AM $ 0.00418
-0.50%
$ 1.42 million $ 109,676
May 12, 11 PM $ 0.0042
+1.77%
$ 1.43 million $ 109,765
May 12, 10 PM $ 0.00413
-1.27%
$ 1.4 million $ 109,514
May 12, 9 PM $ 0.00418
+0.74%
$ 1.42 million $ 109,183
May 12, 8 PM $ 0.00415
+0.25%
$ 1.41 million $ 109,194
May 12, 7 PM $ 0.00414
+0.03%
$ 1.41 million $ 110,693
May 12, 6 PM $ 0.00414
-0.35%
$ 1.41 million $ 109,676
May 12, 5 PM $ 0.00415
+0.57%
$ 1.41 million $ 108,440
May 12, 4 PM $ 0.00413
-2.35%
$ 1.4 million $ 107,334
May 12, 3 PM $ 0.00423
-3.89%
$ 1.44 million $ 97,588
May 12, 2 PM $ 0.0044
-0.03%
$ 1.5 million $ 90,690
May 12, 1 PM $ 0.0044
+0.33%
$ 1.5 million $ 91,459
May 12, 12 PM $ 0.00439
-0.39%
$ 1.49 million $ 88,384
May 12, 11 AM $ 0.00441
+1.98%
$ 1.5 million $ 113,308
May 12, 10 AM $ 0.00432
+1.83%
$ 1.47 million $ 87,058
May 12, 9 AM $ 0.00424
+0.80%
$ 1.44 million $ 71,308
May 12, 8 AM $ 0.00421
-0.03%
$ 1.43 million $ 70,217
May 12, 7 AM $ 0.00421
-1.99%
$ 1.43 million $ 70,904
May 12, 6 AM $ 0.00429
-0.05%
$ 1.46 million $ 97,352
May 12, 5 AM $ 0.0043
+1.34%
$ 1.46 million $ 97,975
May 12, 4 AM $ 0.00424
-0.53%
$ 1.44 million $ 72,690
May 12, 3 AM $ 0.00426
+0.09%
$ 1.45 million $ 73,010
May 12, 2 AM $ 0.00426
-0.17%
$ 1.45 million $ 73,617
May 12, 1 AM $ 0.00426
-0.74%
$ 1.45 million $ 74,144
May 12, 12 AM $ 0.0043
+0.05%
$ 1.46 million $ 73,887
May 11, 11 PM $ 0.0043
-0.02%
$ 1.46 million $ 74,388
May 11, 10 PM $ 0.0043
+0.15%
$ 1.46 million $ 76,863
May 11, 9 PM $ 0.00429
-1.28%
$ 1.46 million $ 85,291
May 11, 8 PM $ 0.00435
-0.43%
$ 1.48 million $ 114,485
May 11, 7 PM $ 0.00436
-0.73%
$ 1.48 million $ 116,400
May 11, 6 PM $ 0.0044
+0.42%
$ 1.49 million $ 116,790
May 11, 5 PM $ 0.00438
+0.24%
$ 1.49 million $ 116,175
May 11, 4 PM $ 0.00437
+0.27%
$ 1.49 million $ 117,904
May 11, 3 PM $ 0.00436
+0.13%
$ 1.48 million $ 118,293