Graphlinq Protocol Historical Data

GLQ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00463
+0.91%
$ 1.57 million $ 95,332
Mar 26, 9 PM $ 0.00459
-1.35%
$ 1.56 million $ 93,985
Mar 26, 8 PM $ 0.00465
+0.91%
$ 1.58 million $ 118,345
Mar 26, 7 PM $ 0.00461
-1.23%
$ 1.57 million $ 91,616
Mar 26, 6 PM $ 0.00467
-1.00%
$ 1.59 million $ 88,920
Mar 26, 5 PM $ 0.00471
-0.36%
$ 1.6 million $ 113,181
Mar 26, 4 PM $ 0.00473
-0.05%
$ 1.61 million $ 112,309
Mar 26, 3 PM $ 0.00473
-0.33%
$ 1.61 million $ 111,893
Mar 26, 2 PM $ 0.00475
-0.04%
$ 1.61 million $ 113,662
Mar 26, 1 PM $ 0.00475
+0.60%
$ 1.62 million $ 114,519
Mar 26, 12 PM $ 0.00472
+0.60%
$ 1.61 million $ 122,837
Mar 26, 11 AM $ 0.00469
-0.44%
$ 1.6 million $ 108,295
Mar 26, 10 AM $ 0.00471
-0.14%
$ 1.6 million $ 109,074
Mar 26, 9 AM $ 0.00472
+1.63%
$ 1.61 million $ 102,214
Mar 26, 8 AM $ 0.00465
-0.04%
$ 1.58 million $ 91,856
Mar 26, 7 AM $ 0.00465
-0.01%
$ 1.58 million $ 92,016
Mar 26, 6 AM $ 0.00465
-0.32%
$ 1.58 million $ 92,688
Mar 26, 5 AM $ 0.00466
-0.79%
$ 1.59 million $ 92,303
Mar 26, 4 AM $ 0.0047
-0.96%
$ 1.6 million $ 95,917
Mar 26, 3 AM $ 0.00475
+0.31%
$ 1.61 million $ 95,795
Mar 26, 2 AM $ 0.00473
+0.17%
$ 1.61 million $ 96,339
Mar 26, 1 AM $ 0.00472
+2.03%
$ 1.61 million $ 96,759
Mar 26, 12 AM $ 0.00463
+0.20%
$ 1.57 million $ 124,021
Mar 25, 11 PM $ 0.00462
-1.62%
$ 1.57 million $ 128,602
Mar 25, 10 PM $ 0.0047
+0.28%
$ 1.6 million $ 102,631
Mar 25, 9 PM $ 0.00468
+0.43%
$ 1.59 million $ 102,901
Mar 25, 8 PM $ 0.00466
-0.33%
$ 1.59 million $ 102,805
Mar 25, 7 PM $ 0.00468
-0.52%
$ 1.59 million $ 102,640
Mar 25, 6 PM $ 0.0047
+0.34%
$ 1.6 million $ 104,047
Mar 25, 5 PM $ 0.00469
-1.48%
$ 1.59 million $ 106,754
Mar 25, 4 PM $ 0.00476
+1.69%
$ 1.62 million $ 134,155
Mar 25, 3 PM $ 0.00468
+0.96%
$ 1.59 million $ 107,109
Mar 25, 2 PM $ 0.00463
-0.58%
$ 1.58 million $ 138,140
Mar 25, 1 PM $ 0.00466
-1.64%
$ 1.58 million $ 137,699
Mar 25, 12 PM $ 0.00474
-0.47%
$ 1.61 million $ 124,828
Mar 25, 11 AM $ 0.00476
-2.39%
$ 1.62 million $ 112,303
Mar 25, 10 AM $ 0.00488
-2.39%
$ 1.66 million $ 83,018
Mar 25, 9 AM $ 0.005
-0.10%
$ 1.7 million $ 110,876
Mar 25, 8 AM $ 0.005
+0.28%
$ 1.7 million $ 113,393
Mar 25, 7 AM $ 0.00499
-0.42%
$ 1.7 million $ 118,123
Mar 25, 6 AM $ 0.00501
+1.08%
$ 1.7 million $ 117,223
Mar 25, 5 AM $ 0.00496
+3.01%
$ 1.69 million $ 90,332
Mar 25, 4 AM $ 0.00482
-1.96%
$ 1.64 million $ 90,592
Mar 25, 3 AM $ 0.00491
-0.22%
$ 1.67 million $ 90,683
Mar 25, 2 AM $ 0.00492
+2.19%
$ 1.67 million $ 89,714
Mar 25, 1 AM $ 0.00482
-1.99%
$ 1.64 million $ 115,238
Mar 25, 12 AM $ 0.00492
+4.26%
$ 1.67 million $ 88,769
Mar 24, 11 PM $ 0.00472
+0.15%
$ 1.6 million $ 84,294
Mar 24, 10 PM $ 0.00471
+1.17%
$ 1.6 million $ 82,641
Mar 24, 9 PM $ 0.00465
+0.32%
$ 1.58 million $ 108,886