Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.00227
+1.61%
$771,823 $80,702
Jun 28, 1 PM $0.00223
-3.08%
$759,620 $78,896
Jun 28, 12 PM $0.00231
-0.64%
$783,750 $79,352
Jun 28, 11 AM $0.00232
+0.06%
$788,829 $79,053
Jun 28, 10 AM $0.00232
-0.12%
$788,590 $78,673
Jun 28, 9 AM $0.00232
+0.37%
$789,539 $83,917
Jun 28, 8 AM $0.00231
-0.82%
$786,632 $82,804
Jun 28, 7 AM $0.00233
+1.44%
$793,163 $82,563
Jun 28, 6 AM $0.0023
+0.00%
$781,901 $68,502
Jun 28, 5 AM $0.0023
+0.13%
$781,894 $69,336
Jun 28, 4 AM $0.0023
+1.54%
$780,901 $75,852
Jun 28, 3 AM $0.00226
-1.54%
$769,291 $93,633
Jun 28, 2 AM $0.0023
+0.04%
$781,308 $76,111
Jun 28, 1 AM $0.0023
+1.60%
$781,022 $81,242
Jun 28, 12 AM $0.00226
-2.51%
$768,726 $99,503
Jun 27, 11 PM $0.00232
-0.11%
$788,489 $98,661
Jun 27, 10 PM $0.00232
+1.09%
$789,373 $99,033
Jun 27, 9 PM $0.0023
+0.02%
$780,832 $81,311
Jun 27, 8 PM $0.0023
+1.49%
$780,649 $81,501
Jun 27, 7 PM $0.00226
-0.42%
$769,196 $99,755
Jun 27, 6 PM $0.00227
-1.22%
$772,463 $102,494
Jun 27, 5 PM $0.0023
+0.00%
$781,965 $84,311
Jun 27, 4 PM $0.0023
+0.64%
$781,986 $84,576
Jun 27, 3 PM $0.00229
-0.44%
$777,024 $102,944
Jun 27, 2 PM $0.0023
+0.10%
$780,449 $100,855
Jun 27, 1 PM $0.00229
-2.27%
$779,705 $82,202
Jun 27, 12 PM $0.00235
-0.28%
$797,792 $81,548
Jun 27, 11 AM $0.00235
-2.08%
$800,018 $81,522
Jun 27, 10 AM $0.0024
+1.47%
$817,045 $101,143
Jun 27, 9 AM $0.00237
-0.28%
$805,223 $101,573
Jun 27, 8 AM $0.00238
-0.33%
$807,521 $103,519
Jun 27, 7 AM $0.00238
+1.38%
$810,191 $103,912
Jun 27, 6 AM $0.00235
+2.21%
$799,178 $80,762
Jun 27, 5 AM $0.0023
+3.42%
$782,436 $79,450
Jun 27, 4 AM $0.00223
+2.35%
$756,553 $71,892
Jun 27, 3 AM $0.00217
-0.52%
$739,164 $68,476
Jun 27, 2 AM $0.00219
-0.43%
$743,042 $68,464
Jun 27, 1 AM $0.00219
-0.16%
$746,261 $68,713
Jun 27, 12 AM $0.0022
+1.22%
$747,463 $68,222
Jun 26, 11 PM $0.00217
-2.21%
$738,421 $71,520
Jun 26, 10 PM $0.00222
+2.01%
$755,093 $90,440
Jun 26, 9 PM $0.00218
-0.89%
$740,224 $72,570
Jun 26, 8 PM $0.0022
+0.53%
$746,880 $72,931
Jun 26, 7 PM $0.00219
+1.11%
$742,973 $74,890
Jun 26, 6 PM $0.00216
-0.39%
$734,801 $91,239
Jun 26, 5 PM $0.00217
-1.23%
$737,653 $92,873
Jun 26, 4 PM $0.0022
-1.39%
$746,866 $98,691
Jun 26, 3 PM $0.00223
+1.21%
$757,400 $115,835
Jun 26, 2 PM $0.0022
+1.75%
$748,364 $97,387
Jun 26, 1 PM $0.00216
-1.48%
$735,456 $117,001