Graphlinq Protocol Historical Data

GLQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00471
+1.17%
$ 1.6 million $ 82,641
Mar 24, 9 PM $ 0.00465
+0.32%
$ 1.58 million $ 108,886
Mar 24, 8 PM $ 0.00464
-0.96%
$ 1.58 million $ 108,985
Mar 24, 7 PM $ 0.00468
-1.31%
$ 1.59 million $ 84,096
Mar 24, 6 PM $ 0.00475
-1.56%
$ 1.61 million $ 83,466
Mar 24, 5 PM $ 0.00482
-0.46%
$ 1.64 million $ 82,644
Mar 24, 4 PM $ 0.00484
-0.66%
$ 1.65 million $ 81,813
Mar 24, 3 PM $ 0.00488
-0.04%
$ 1.66 million $ 81,330
Mar 24, 2 PM $ 0.00488
-0.56%
$ 1.66 million $ 105,585
Mar 24, 1 PM $ 0.0049
+0.23%
$ 1.67 million $ 105,987
Mar 24, 12 PM $ 0.00489
+0.04%
$ 1.66 million $ 106,972
Mar 24, 11 AM $ 0.00489
+0.14%
$ 1.66 million $ 107,092
Mar 24, 10 AM $ 0.00488
+1.67%
$ 1.66 million $ 111,491
Mar 24, 9 AM $ 0.0048
-2.42%
$ 1.63 million $ 85,674
Mar 24, 8 AM $ 0.00492
+0.03%
$ 1.67 million $ 109,213
Mar 24, 7 AM $ 0.00492
+1.48%
$ 1.67 million $ 104,871
Mar 24, 6 AM $ 0.00485
+0.20%
$ 1.65 million $ 78,542
Mar 24, 5 AM $ 0.00484
-1.41%
$ 1.65 million $ 83,473
Mar 24, 4 AM $ 0.00491
+0.19%
$ 1.67 million $ 107,395
Mar 24, 3 AM $ 0.0049
+1.21%
$ 1.67 million $ 108,803
Mar 24, 2 AM $ 0.00484
+0.03%
$ 1.65 million $ 85,861
Mar 24, 1 AM $ 0.00484
+1.47%
$ 1.65 million $ 86,980
Mar 24, 12 AM $ 0.00477
-1.53%
$ 1.62 million $ 111,572
Mar 23, 11 PM $ 0.00484
-0.02%
$ 1.65 million $ 89,017
Mar 23, 10 PM $ 0.00485
+2.84%
$ 1.65 million $ 90,024
Mar 23, 9 PM $ 0.00471
+0.38%
$ 1.6 million $ 89,395
Mar 23, 8 PM $ 0.0047
+0.90%
$ 1.6 million $ 91,877
Mar 23, 7 PM $ 0.00465
-0.20%
$ 1.58 million $ 118,403
Mar 23, 6 PM $ 0.00466
+0.21%
$ 1.59 million $ 118,912
Mar 23, 5 PM $ 0.00465
+0.21%
$ 1.58 million $ 119,600
Mar 23, 4 PM $ 0.00464
-2.21%
$ 1.58 million $ 121,200
Mar 23, 3 PM $ 0.00475
-1.82%
$ 1.61 million $ 120,767
Mar 23, 2 PM $ 0.00484
+3.41%
$ 1.64 million $ 122,134
Mar 23, 1 PM $ 0.00468
+0.31%
$ 1.59 million $ 134,407
Mar 23, 12 PM $ 0.00466
-0.25%
$ 1.59 million $ 134,694
Mar 23, 11 AM $ 0.00467
+0.85%
$ 1.59 million $ 136,229
Mar 23, 10 AM $ 0.00464
-0.83%
$ 1.58 million $ 108,424
Mar 23, 9 AM $ 0.00467
-0.45%
$ 1.59 million $ 130,708
Mar 23, 8 AM $ 0.0047
-0.44%
$ 1.6 million $ 131,041
Mar 23, 7 AM $ 0.00472
+0.05%
$ 1.6 million $ 130,005
Mar 23, 6 AM $ 0.00471
-0.40%
$ 1.6 million $ 130,377
Mar 23, 5 AM $ 0.00473
+0.84%
$ 1.61 million $ 129,658
Mar 23, 4 AM $ 0.00469
-0.50%
$ 1.6 million $ 107,072
Mar 23, 3 AM $ 0.00472
+1.69%
$ 1.6 million $ 106,280
Mar 23, 2 AM $ 0.00464
-0.45%
$ 1.58 million $ 128,170
Mar 23, 1 AM $ 0.00466
-0.06%
$ 1.58 million $ 104,055
Mar 23, 12 AM $ 0.00466
-0.49%
$ 1.59 million $ 104,426
Mar 22, 11 PM $ 0.00469
-0.58%
$ 1.59 million $ 105,749
Mar 22, 10 PM $ 0.00471
+0.16%
$ 1.6 million $ 106,062
Mar 22, 9 PM $ 0.0047
-0.17%
$ 1.6 million $ 105,092