Graphlinq Protocol Historical Data

GLQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00719
-4.79%
$ 2.44 million $ 289,384
Jan 19, 11 AM $ 0.00755
+0.36%
$ 2.57 million $ 245,419
Jan 19, 10 AM $ 0.00752
-0.05%
$ 2.56 million $ 247,405
Jan 19, 9 AM $ 0.00752
+0.40%
$ 2.56 million $ 242,562
Jan 19, 8 AM $ 0.00749
+3.35%
$ 2.55 million $ 242,583
Jan 19, 7 AM $ 0.00725
-0.28%
$ 2.47 million $ 237,018
Jan 19, 6 AM $ 0.00727
-0.59%
$ 2.47 million $ 236,690
Jan 19, 5 AM $ 0.00732
+0.13%
$ 2.49 million $ 233,625
Jan 19, 4 AM $ 0.00731
+0.23%
$ 2.48 million $ 227,162
Jan 19, 3 AM $ 0.00729
-0.76%
$ 2.48 million $ 243,436
Jan 19, 2 AM $ 0.00734
-0.51%
$ 2.5 million $ 242,868
Jan 19, 1 AM $ 0.00738
+0.28%
$ 2.51 million $ 287,517
Jan 19, 12 AM $ 0.00736
-3.62%
$ 2.5 million $ 283,713
Jan 18, 11 PM $ 0.00764
-4.50%
$ 2.6 million $ 255,874
Jan 18, 10 PM $ 0.008
-1.03%
$ 2.72 million $ 215,234
Jan 18, 9 PM $ 0.00808
-0.68%
$ 2.75 million $ 224,178
Jan 18, 8 PM $ 0.00813
+3.02%
$ 2.77 million $ 256,064
Jan 18, 7 PM $ 0.0079
-0.24%
$ 2.69 million $ 243,815
Jan 18, 6 PM $ 0.00791
+3.61%
$ 2.69 million $ 204,213
Jan 18, 5 PM $ 0.00764
+0.34%
$ 2.6 million $ 224,471
Jan 18, 4 PM $ 0.00761
+2.64%
$ 2.59 million $ 210,422
Jan 18, 3 PM $ 0.00742
+0.90%
$ 2.52 million $ 165,631
Jan 18, 2 PM $ 0.00735
+0.69%
$ 2.5 million $ 156,812
Jan 18, 1 PM $ 0.0073
+1.05%
$ 2.48 million $ 170,018
Jan 18, 12 PM $ 0.00722
-0.15%
$ 2.46 million $ 137,010
Jan 18, 11 AM $ 0.00723
-0.57%
$ 2.47 million $ 137,407
Jan 18, 10 AM $ 0.00727
-0.91%
$ 2.48 million $ 136,677
Jan 18, 9 AM $ 0.00734
+1.06%
$ 2.5 million $ 137,259
Jan 18, 8 AM $ 0.00726
-0.11%
$ 2.47 million $ 136,733
Jan 18, 7 AM $ 0.00727
-0.14%
$ 2.48 million $ 140,213
Jan 18, 6 AM $ 0.00728
-0.16%
$ 2.47 million $ 140,101
Jan 18, 5 AM $ 0.00729
-0.01%
$ 2.48 million $ 149,891
Jan 18, 4 AM $ 0.00729
-0.17%
$ 2.48 million $ 150,761
Jan 18, 3 AM $ 0.0073
-0.81%
$ 2.48 million $ 152,492
Jan 18, 2 AM $ 0.00736
+1.67%
$ 2.5 million $ 152,156
Jan 18, 1 AM $ 0.00724
-0.97%
$ 2.46 million $ 146,125
Jan 18, 12 AM $ 0.00731
-0.33%
$ 2.49 million $ 181,060
Jan 17, 11 PM $ 0.00734
-1.01%
$ 2.49 million $ 181,601
Jan 17, 10 PM $ 0.00741
+5.15%
$ 2.52 million $ 182,105
Jan 17, 9 PM $ 0.00705
-1.52%
$ 2.4 million $ 133,348
Jan 17, 8 PM $ 0.00716
-0.22%
$ 2.43 million $ 129,513
Jan 17, 7 PM $ 0.00717
+1.39%
$ 2.44 million $ 130,776
Jan 17, 6 PM $ 0.00707
-0.06%
$ 2.41 million $ 167,362
Jan 17, 5 PM $ 0.00708
-1.33%
$ 2.41 million $ 164,866
Jan 17, 4 PM $ 0.00717
-0.53%
$ 2.44 million $ 128,598
Jan 17, 3 PM $ 0.00721
+0.05%
$ 2.45 million $ 133,688
Jan 17, 2 PM $ 0.00721
-0.88%
$ 2.45 million $ 136,818
Jan 17, 1 PM $ 0.00727
+0.05%
$ 2.47 million $ 127,065
Jan 17, 12 PM $ 0.00727
-1.60%
$ 2.47 million $ 124,772
Jan 17, 11 AM $ 0.00738
+0.59%
$ 2.51 million $ 122,982