Graphlinq Protocol Historical Data

GLQ Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00436
+0.13%
$ 1.48 million $ 118,293
May 11, 2 PM $ 0.00435
+2.03%
$ 1.48 million $ 127,262
May 11, 1 PM $ 0.00426
+0.22%
$ 1.45 million $ 119,289
May 11, 12 PM $ 0.00425
+1.10%
$ 1.45 million $ 125,292
May 11, 11 AM $ 0.00421
-0.71%
$ 1.43 million $ 99,767
May 11, 10 AM $ 0.00424
+1.26%
$ 1.44 million $ 105,002
May 11, 9 AM $ 0.00419
-2.98%
$ 1.42 million $ 104,494
May 11, 8 AM $ 0.00431
+0.61%
$ 1.47 million $ 133,540
May 11, 7 AM $ 0.00429
+0.08%
$ 1.46 million $ 132,279
May 11, 6 AM $ 0.00428
+1.02%
$ 1.46 million $ 124,423
May 11, 5 AM $ 0.00424
-0.17%
$ 1.44 million $ 103,250
May 11, 4 AM $ 0.00425
-0.04%
$ 1.44 million $ 103,334
May 11, 3 AM $ 0.00425
+0.12%
$ 1.45 million $ 102,397
May 11, 2 AM $ 0.00425
+0.01%
$ 1.44 million $ 102,207
May 11, 1 AM $ 0.00424
-1.36%
$ 1.44 million $ 102,165
May 11, 12 AM $ 0.0043
+1.52%
$ 1.46 million $ 128,962
May 10, 11 PM $ 0.00424
+2.29%
$ 1.44 million $ 101,602
May 10, 10 PM $ 0.00414
-2.43%
$ 1.41 million $ 131,879
May 10, 9 PM $ 0.00425
-3.12%
$ 1.44 million $ 95,871
May 10, 8 PM $ 0.00438
+0.04%
$ 1.49 million $ 94,286
May 10, 7 PM $ 0.00438
-0.16%
$ 1.49 million $ 91,551
May 10, 6 PM $ 0.00438
-0.05%
$ 1.49 million $ 90,279
May 10, 5 PM $ 0.00438
+0.97%
$ 1.49 million $ 90,569
May 10, 4 PM $ 0.00434
+0.07%
$ 1.48 million $ 120,120
May 10, 3 PM $ 0.00434
+0.60%
$ 1.47 million $ 119,666
May 10, 2 PM $ 0.00431
+0.70%
$ 1.47 million $ 110,325
May 10, 1 PM $ 0.00428
+0.14%
$ 1.46 million $ 110,183
May 10, 12 PM $ 0.00428
+0.17%
$ 1.45 million $ 109,390
May 10, 11 AM $ 0.00427
+0.50%
$ 1.45 million $ 110,178
May 10, 10 AM $ 0.00425
+0.07%
$ 1.45 million $ 104,050
May 10, 9 AM $ 0.00425
+2.61%
$ 1.45 million $ 103,178
May 10, 8 AM $ 0.00414
-0.02%
$ 1.41 million $ 70,725
May 10, 7 AM $ 0.00415
-0.09%
$ 1.41 million $ 69,433
May 10, 6 AM $ 0.00415
+0.06%
$ 1.41 million $ 69,801
May 10, 5 AM $ 0.00415
-0.18%
$ 1.41 million $ 74,118
May 10, 4 AM $ 0.00415
-1.50%
$ 1.41 million $ 77,071
May 10, 3 AM $ 0.00422
-0.14%
$ 1.43 million $ 105,891
May 10, 2 AM $ 0.00422
+0.18%
$ 1.44 million $ 105,812
May 10, 1 AM $ 0.00422
-0.16%
$ 1.43 million $ 106,411
May 10, 12 AM $ 0.00422
+1.62%
$ 1.44 million $ 106,455
May 9, 11 PM $ 0.00416
+1.48%
$ 1.41 million $ 77,744
May 9, 10 PM $ 0.0041
-0.19%
$ 1.39 million $ 75,834
May 9, 9 PM $ 0.0041
-0.73%
$ 1.4 million $ 75,870
May 9, 8 PM $ 0.00413
-2.73%
$ 1.41 million $ 74,188
May 9, 7 PM $ 0.00425
+0.11%
$ 1.44 million $ 106,798
May 9, 6 PM $ 0.00424
+0.01%
$ 1.44 million $ 106,734
May 9, 5 PM $ 0.00424
+1.60%
$ 1.44 million $ 107,227
May 9, 4 PM $ 0.00418
+0.10%
$ 1.42 million $ 80,593
May 9, 3 PM $ 0.00417
-0.44%
$ 1.42 million $ 80,510
May 9, 2 PM $ 0.00419
-0.23%
$ 1.43 million $ 80,104