Graphlinq Protocol Historical Data

GLQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0047
-0.17%
$ 1.6 million $ 105,092
Mar 22, 8 PM $ 0.00471
-1.00%
$ 1.6 million $ 102,538
Mar 22, 7 PM $ 0.00476
-1.25%
$ 1.62 million $ 100,492
Mar 22, 6 PM $ 0.00482
+0.39%
$ 1.64 million $ 124,562
Mar 22, 5 PM $ 0.0048
+0.39%
$ 1.63 million $ 131,493
Mar 22, 4 PM $ 0.00478
-0.21%
$ 1.63 million $ 107,787
Mar 22, 3 PM $ 0.00479
-0.03%
$ 1.63 million $ 111,327
Mar 22, 2 PM $ 0.0048
+2.55%
$ 1.63 million $ 111,887
Mar 22, 1 PM $ 0.00468
-0.24%
$ 1.59 million $ 97,786
Mar 22, 12 PM $ 0.00469
-1.23%
$ 1.59 million $ 104,562
Mar 22, 11 AM $ 0.00475
-1.34%
$ 1.61 million $ 103,483
Mar 22, 10 AM $ 0.00481
+0.31%
$ 1.64 million $ 128,526
Mar 22, 9 AM $ 0.0048
+0.05%
$ 1.63 million $ 138,897
Mar 22, 8 AM $ 0.00479
-0.66%
$ 1.63 million $ 138,946
Mar 22, 7 AM $ 0.00483
-0.42%
$ 1.64 million $ 130,173
Mar 22, 6 AM $ 0.00485
+1.11%
$ 1.65 million $ 130,333
Mar 22, 5 AM $ 0.00479
-0.45%
$ 1.63 million $ 115,107
Mar 22, 4 AM $ 0.00481
+0.14%
$ 1.64 million $ 115,271
Mar 22, 3 AM $ 0.00481
+0.53%
$ 1.63 million $ 114,875
Mar 22, 2 AM $ 0.00478
-0.19%
$ 1.63 million $ 113,912
Mar 22, 1 AM $ 0.00479
+2.03%
$ 1.63 million $ 114,540
Mar 22, 12 AM $ 0.0047
-2.68%
$ 1.6 million $ 140,819
Mar 21, 11 PM $ 0.00485
-0.91%
$ 1.65 million $ 139,824
Mar 21, 10 PM $ 0.00489
+1.33%
$ 1.66 million $ 138,250
Mar 21, 9 PM $ 0.00483
-0.22%
$ 1.64 million $ 110,624
Mar 21, 8 PM $ 0.00484
-0.54%
$ 1.65 million $ 111,104
Mar 21, 7 PM $ 0.00487
-0.15%
$ 1.65 million $ 113,181
Mar 21, 6 PM $ 0.00487
-0.88%
$ 1.66 million $ 114,883
Mar 21, 5 PM $ 0.00492
-0.06%
$ 1.67 million $ 140,512
Mar 21, 4 PM $ 0.00492
+0.40%
$ 1.67 million $ 140,432
Mar 21, 3 PM $ 0.0049
+0.73%
$ 1.67 million $ 112,773
Mar 21, 2 PM $ 0.00486
+0.05%
$ 1.65 million $ 138,483
Mar 21, 1 PM $ 0.00486
+0.76%
$ 1.65 million $ 110,845
Mar 21, 12 PM $ 0.00483
+0.55%
$ 1.64 million $ 110,898
Mar 21, 11 AM $ 0.0048
-0.54%
$ 1.63 million $ 110,699
Mar 21, 10 AM $ 0.00482
-3.22%
$ 1.64 million $ 111,550
Mar 21, 9 AM $ 0.00498
+0.81%
$ 1.69 million $ 101,353
Mar 21, 8 AM $ 0.00494
+0.09%
$ 1.68 million $ 100,538
Mar 21, 7 AM $ 0.00494
-1.30%
$ 1.68 million $ 100,508
Mar 21, 6 AM $ 0.005
-0.93%
$ 1.7 million $ 126,867
Mar 21, 5 AM $ 0.00505
+0.08%
$ 1.72 million $ 118,016
Mar 21, 4 AM $ 0.00505
-0.14%
$ 1.72 million $ 118,526
Mar 21, 3 AM $ 0.00506
+0.55%
$ 1.72 million $ 119,111
Mar 21, 2 AM $ 0.00503
-0.07%
$ 1.71 million $ 118,564
Mar 21, 1 AM $ 0.00505
-0.28%
$ 1.71 million $ 126,953
Mar 21, 12 AM $ 0.00506
+0.77%
$ 1.72 million $ 130,129
Mar 20, 11 PM $ 0.00502
+0.05%
$ 1.71 million $ 131,064
Mar 20, 10 PM $ 0.00502
+0.00%
$ 1.71 million $ 131,606
Mar 20, 9 PM $ 0.00502
+0.89%
$ 1.71 million $ 132,599
Mar 20, 8 PM $ 0.00497
+0.01%
$ 1.69 million $ 132,563