Graphlinq Protocol Historical Data

GLQ Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00419
-0.23%
$ 1.43 million $ 80,104
May 9, 1 PM $ 0.0042
+0.30%
$ 1.43 million $ 79,921
May 9, 12 PM $ 0.00419
+0.25%
$ 1.42 million $ 79,302
May 9, 11 AM $ 0.00418
+0.08%
$ 1.42 million $ 79,434
May 9, 10 AM $ 0.00418
-0.03%
$ 1.42 million $ 79,244
May 9, 9 AM $ 0.00418
-1.22%
$ 1.42 million $ 79,677
May 9, 8 AM $ 0.00423
+0.06%
$ 1.44 million $ 108,323
May 9, 7 AM $ 0.00423
+0.91%
$ 1.44 million $ 110,116
May 9, 6 AM $ 0.00419
-0.28%
$ 1.42 million $ 83,299
May 9, 5 AM $ 0.0042
-1.41%
$ 1.43 million $ 79,977
May 9, 4 AM $ 0.00426
+0.04%
$ 1.45 million $ 107,568
May 9, 3 AM $ 0.00426
+0.11%
$ 1.45 million $ 107,757
May 9, 2 AM $ 0.00425
+0.13%
$ 1.45 million $ 107,951
May 9, 1 AM $ 0.00425
+0.36%
$ 1.44 million $ 107,893
May 9, 12 AM $ 0.00423
-0.32%
$ 1.44 million $ 106,887
May 8, 11 PM $ 0.00425
+1.00%
$ 1.44 million $ 106,849
May 8, 10 PM $ 0.0042
+0.22%
$ 1.43 million $ 74,507
May 8, 9 PM $ 0.00419
+0.06%
$ 1.43 million $ 74,995
May 8, 8 PM $ 0.00419
-1.12%
$ 1.43 million $ 76,028
May 8, 7 PM $ 0.00424
+0.10%
$ 1.44 million $ 100,394
May 8, 6 PM $ 0.00423
-0.57%
$ 1.44 million $ 99,192
May 8, 5 PM $ 0.00426
+2.73%
$ 1.45 million $ 110,481
May 8, 4 PM $ 0.00415
+0.77%
$ 1.41 million $ 108,822
May 8, 3 PM $ 0.00411
-1.67%
$ 1.4 million $ 83,718
May 8, 2 PM $ 0.00418
-0.62%
$ 1.42 million $ 106,584
May 8, 1 PM $ 0.00421
+0.20%
$ 1.43 million $ 112,766
May 8, 12 PM $ 0.0042
+0.57%
$ 1.43 million $ 118,517
May 8, 11 AM $ 0.00418
+1.18%
$ 1.42 million $ 118,989
May 8, 10 AM $ 0.00413
-0.04%
$ 1.4 million $ 91,991
May 8, 9 AM $ 0.00413
-1.14%
$ 1.4 million $ 93,254
May 8, 8 AM $ 0.00418
-0.59%
$ 1.42 million $ 129,644
May 8, 7 AM $ 0.0042
-0.44%
$ 1.43 million $ 128,110
May 8, 6 AM $ 0.00422
+1.96%
$ 1.43 million $ 123,298
May 8, 5 AM $ 0.00414
+0.01%
$ 1.41 million $ 94,566
May 8, 4 AM $ 0.00414
+0.09%
$ 1.41 million $ 94,820
May 8, 3 AM $ 0.00413
-0.06%
$ 1.41 million $ 95,458
May 8, 2 AM $ 0.00414
-0.99%
$ 1.41 million $ 95,209
May 8, 1 AM $ 0.00418
+0.06%
$ 1.42 million $ 121,207
May 8, 12 AM $ 0.00418
-0.16%
$ 1.42 million $ 120,893
May 7, 11 PM $ 0.00418
+0.16%
$ 1.42 million $ 128,926
May 7, 10 PM $ 0.00417
+1.26%
$ 1.42 million $ 130,918
May 7, 9 PM $ 0.00412
-0.49%
$ 1.4 million $ 104,355
May 7, 8 PM $ 0.00414
-0.01%
$ 1.41 million $ 104,810
May 7, 7 PM $ 0.00414
-1.48%
$ 1.41 million $ 104,663
May 7, 6 PM $ 0.0042
+1.38%
$ 1.43 million $ 132,202
May 7, 5 PM $ 0.00415
-1.94%
$ 1.41 million $ 118,366
May 7, 4 PM $ 0.00423
-0.43%
$ 1.44 million $ 124,573
May 7, 3 PM $ 0.00425
+0.40%
$ 1.44 million $ 124,794
May 7, 2 PM $ 0.00423
-2.46%
$ 1.44 million $ 99,505
May 7, 1 PM $ 0.00434
-0.05%
$ 1.48 million $ 93,542