Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.00216
-1.48%
$735,456 $117,001
Jun 26, 12 PM $0.0022
+0.83%
$746,472 $99,242
Jun 26, 11 AM $0.00218
-0.07%
$740,355 $116,138
Jun 26, 10 AM $0.00218
-1.15%
$740,883 $98,050
Jun 26, 9 AM $0.0022
+1.54%
$749,519 $115,299
Jun 26, 8 AM $0.00217
-1.44%
$738,156 $95,907
Jun 26, 7 AM $0.0022
-0.34%
$748,908 $113,935
Jun 26, 6 AM $0.00221
-0.11%
$751,497 $95,524
Jun 26, 5 AM $0.00221
+0.03%
$751,894 $96,854
Jun 26, 4 AM $0.00219
+1.42%
$744,233 $115,058
Jun 26, 3 AM $0.00216
+0.95%
$733,847 $113,378
Jun 26, 2 AM $0.00214
-1.99%
$726,937 $114,142
Jun 26, 1 AM $0.00218
-1.85%
$741,671 $95,342
Jun 26, 12 AM $0.00222
+0.66%
$755,662 $113,969
Jun 25, 11 PM $0.00221
+0.14%
$750,730 $94,113
Jun 25, 10 PM $0.0022
-2.03%
$749,678 $92,942
Jun 25, 9 PM $0.00225
+1.00%
$765,226 $110,375
Jun 25, 8 PM $0.00223
+1.23%
$757,646 $92,165
Jun 25, 7 PM $0.0022
-0.73%
$748,442 $90,731
Jun 25, 6 PM $0.00222
-0.63%
$753,930 $90,846
Jun 25, 5 PM $0.00223
-1.91%
$758,721 $90,041
Jun 25, 4 PM $0.00227
+1.30%
$773,473 $69,898
Jun 25, 3 PM $0.00225
-0.98%
$763,549 $88,512
Jun 25, 2 PM $0.00227
-3.41%
$771,111 $88,058
Jun 25, 1 PM $0.00235
+0.47%
$798,308 $86,926
Jun 25, 12 PM $0.00234
+0.36%
$794,573 $69,384
Jun 25, 11 AM $0.00233
-1.41%
$791,690 $69,273
Jun 25, 10 AM $0.00237
-0.11%
$806,482 $70,510
Jun 25, 9 AM $0.00237
-1.63%
$807,359 $67,804
Jun 25, 8 AM $0.00241
+1.21%
$820,727 $67,849
Jun 25, 7 AM $0.00238
+1.28%
$810,889 $67,155
Jun 25, 6 AM $0.00235
-0.81%
$800,614 $86,607
Jun 25, 5 AM $0.00237
+1.79%
$807,148 $67,876
Jun 25, 4 AM $0.00233
-1.73%
$792,931 $85,972
Jun 25, 3 AM $0.00237
-1.31%
$806,851 $77,585
Jun 25, 2 AM $0.0024
-1.17%
$817,531 $94,616
Jun 25, 1 AM $0.00243
-0.08%
$827,223 $95,353
Jun 25, 12 AM $0.00243
+4.69%
$827,881 $97,287
Jun 24, 11 PM $0.00233
-0.18%
$790,769 $77,742
Jun 24, 10 PM $0.00233
+1.73%
$792,195 $79,641
Jun 24, 9 PM $0.00229
-0.29%
$778,724 $80,161
Jun 24, 8 PM $0.0023
+1.43%
$781,013 $100,058
Jun 24, 7 PM $0.00226
+1.26%
$770,016 $119,652
Jun 24, 6 PM $0.00224
-0.63%
$760,469 $120,162
Jun 24, 5 PM $0.00225
-8.22%
$765,304 $125,013
Jun 24, 4 PM $0.00245
-1.48%
$833,878 $103,341
Jun 24, 3 PM $0.00249
-2.00%
$846,441 $122,189
Jun 24, 2 PM $0.00254
+3.09%
$863,733 $122,380
Jun 24, 1 PM $0.00246
-2.43%
$837,865 $122,047
Jun 24, 12 PM $0.00253
-0.94%
$858,770 $103,637