Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.00255
+1.49%
$866,904 $124,292
Jun 24, 10 AM $0.00251
+2.42%
$854,188 $121,036
Jun 24, 9 AM $0.00245
+0.02%
$834,034 $101,468
Jun 24, 8 AM $0.00245
-0.01%
$833,908 $101,556
Jun 24, 7 AM $0.00245
+0.52%
$834,008 $101,529
Jun 24, 6 AM $0.00244
-2.14%
$829,773 $121,165
Jun 24, 5 AM $0.00249
+0.04%
$847,898 $100,499
Jun 24, 4 AM $0.00249
-0.13%
$847,537 $100,177
Jun 24, 3 AM $0.0025
+1.08%
$848,624 $100,297
Jun 24, 2 AM $0.00248
-1.10%
$844,863 $100,817
Jun 24, 1 AM $0.00251
-0.88%
$853,903 $120,569
Jun 24, 12 AM $0.00253
+0.26%
$861,327 $118,886
Jun 23, 11 PM $0.00253
+2.56%
$859,101 $119,088
Jun 23, 10 PM $0.00246
-1.48%
$837,886 $96,871
Jun 23, 9 PM $0.0025
+1.50%
$850,492 $91,501
Jun 23, 8 PM $0.00246
-4.33%
$837,949 $109,389
Jun 23, 7 PM $0.00258
-0.30%
$875,858 $67,664
Jun 23, 6 PM $0.00258
+0.69%
$878,491 $66,236
Jun 23, 5 PM $0.00257
-2.96%
$872,512 $79,544
Jun 23, 4 PM $0.00264
+1.46%
$899,128 $59,509
Jun 23, 3 PM $0.00261
-2.34%
$886,175 $79,731
Jun 23, 2 PM $0.00267
+1.66%
$907,924 $61,102
Jun 23, 1 PM $0.00263
-1.17%
$893,064 $80,577
Jun 23, 12 PM $0.00266
+0.01%
$903,625 $60,994
Jun 23, 11 AM $0.00266
-1.55%
$903,566 $61,286
Jun 23, 10 AM $0.0027
+1.47%
$917,785 $81,028
Jun 23, 9 AM $0.00266
-2.17%
$904,456 $60,842
Jun 23, 8 AM $0.00272
-2.43%
$924,531 $60,595
Jun 23, 7 AM $0.00279
+3.92%
$947,545 $80,376
Jun 23, 6 AM $0.00268
+0.52%
$911,819 $60,295
Jun 23, 5 AM $0.00267
+0.53%
$907,122 $79,328
Jun 23, 4 AM $0.00265
-0.34%
$902,341 $79,959
Jun 23, 3 AM $0.00267
-0.07%
$906,123 $79,653
Jun 23, 2 AM $0.00267
-3.50%
$906,783 $80,863
Jun 23, 1 AM $0.00276
+2.77%
$939,869 $80,546
Jun 23, 12 AM $0.00269
-0.10%
$914,515 $60,521
Jun 22, 11 PM $0.00269
-0.47%
$915,459 $82,041
Jun 22, 10 PM $0.00271
-0.23%
$919,811 $60,328
Jun 22, 9 PM $0.00271
+0.06%
$921,922 $81,233
Jun 22, 8 PM $0.00271
-1.77%
$921,345 $80,785
Jun 22, 7 PM $0.00276
-2.16%
$937,985 $59,890
Jun 22, 6 PM $0.00282
-0.78%
$958,661 $81,678
Jun 22, 5 PM $0.00284
+0.08%
$966,243 $81,654
Jun 22, 4 PM $0.00284
+0.22%
$965,473 $81,811
Jun 22, 3 PM $0.00283
+1.80%
$963,364 $81,015
Jun 22, 2 PM $0.00278
-0.01%
$946,338 $58,375
Jun 22, 1 PM $0.00278
-0.40%
$946,439 $58,722
Jun 22, 12 PM $0.00279
-0.40%
$950,279 $58,881
Jun 22, 11 AM $0.00281
+1.83%
$954,101 $58,877
Jun 22, 10 AM $0.00276
+0.06%
$936,934 $82,129