Graphlinq Protocol Historical Data

GLQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00791
-0.05%
$ 2.69 million $ 246,353
Jan 15, 11 AM $ 0.00791
-0.77%
$ 2.69 million $ 267,142
Jan 15, 10 AM $ 0.00797
+2.49%
$ 2.71 million $ 302,907
Jan 15, 9 AM $ 0.00778
-0.10%
$ 2.64 million $ 261,731
Jan 15, 8 AM $ 0.00778
-0.41%
$ 2.65 million $ 261,820
Jan 15, 7 AM $ 0.00782
+3.25%
$ 2.66 million $ 263,267
Jan 15, 6 AM $ 0.00757
+1.35%
$ 2.57 million $ 260,112
Jan 15, 5 AM $ 0.00747
-1.04%
$ 2.54 million $ 298,635
Jan 15, 4 AM $ 0.00755
-1.22%
$ 2.57 million $ 259,205
Jan 15, 3 AM $ 0.00764
-4.57%
$ 2.6 million $ 243,064
Jan 15, 2 AM $ 0.00801
-5.47%
$ 2.72 million $ 213,489
Jan 15, 1 AM $ 0.00847
+0.54%
$ 2.88 million $ 202,220
Jan 15, 12 AM $ 0.00843
+1.92%
$ 2.86 million $ 193,447
Jan 14, 11 PM $ 0.00826
+1.48%
$ 2.81 million $ 176,495
Jan 14, 10 PM $ 0.00814
-0.58%
$ 2.77 million $ 166,415
Jan 14, 9 PM $ 0.00819
+2.15%
$ 2.78 million $ 160,506
Jan 14, 8 PM $ 0.00801
+4.72%
$ 2.72 million $ 157,672
Jan 14, 7 PM $ 0.00765
-0.86%
$ 2.6 million $ 196,827
Jan 14, 6 PM $ 0.00772
-0.18%
$ 2.62 million $ 152,136
Jan 14, 5 PM $ 0.00773
+0.81%
$ 2.63 million $ 161,244
Jan 14, 4 PM $ 0.00767
-2.25%
$ 2.61 million $ 167,277
Jan 14, 3 PM $ 0.00785
+3.24%
$ 2.67 million $ 209,425
Jan 14, 2 PM $ 0.0076
-0.20%
$ 2.58 million $ 209,389
Jan 14, 1 PM $ 0.00761
-0.04%
$ 2.59 million $ 204,836
Jan 14, 12 PM $ 0.00762
+2.89%
$ 2.59 million $ 205,576
Jan 14, 11 AM $ 0.0074
+0.04%
$ 2.52 million $ 145,496
Jan 14, 10 AM $ 0.0074
-0.11%
$ 2.52 million $ 148,085
Jan 14, 9 AM $ 0.00741
-0.31%
$ 2.52 million $ 150,340
Jan 14, 8 AM $ 0.00743
-1.03%
$ 2.53 million $ 149,502
Jan 14, 7 AM $ 0.00751
-0.17%
$ 2.55 million $ 145,452
Jan 14, 6 AM $ 0.00752
-0.64%
$ 2.56 million $ 143,629
Jan 14, 5 AM $ 0.00757
+0.14%
$ 2.57 million $ 142,681
Jan 14, 4 AM $ 0.00756
+0.09%
$ 2.57 million $ 141,550
Jan 14, 3 AM $ 0.00756
+0.08%
$ 2.57 million $ 142,635
Jan 14, 2 AM $ 0.00755
+0.04%
$ 2.57 million $ 136,909
Jan 14, 1 AM $ 0.00755
-0.12%
$ 2.57 million $ 137,914
Jan 14, 12 AM $ 0.00755
-0.38%
$ 2.57 million $ 140,679
Jan 13, 11 PM $ 0.00758
+1.34%
$ 2.58 million $ 147,891
Jan 13, 10 PM $ 0.00748
+0.93%
$ 2.54 million $ 187,218
Jan 13, 9 PM $ 0.00744
+0.14%
$ 2.53 million $ 145,793
Jan 13, 8 PM $ 0.00743
-1.94%
$ 2.53 million $ 147,669
Jan 13, 7 PM $ 0.00758
+0.99%
$ 2.58 million $ 154,071
Jan 13, 6 PM $ 0.0075
+2.74%
$ 2.55 million $ 152,874
Jan 13, 5 PM $ 0.0073
+4.77%
$ 2.48 million $ 159,899
Jan 13, 4 PM $ 0.00697
-2.67%
$ 2.37 million $ 244,367
Jan 13, 3 PM $ 0.00716
+0.04%
$ 2.44 million $ 245,846
Jan 13, 2 PM $ 0.00716
-0.62%
$ 2.43 million $ 248,659
Jan 13, 1 PM $ 0.0072
+1.50%
$ 2.45 million $ 256,882
Jan 13, 12 PM $ 0.0071
-0.67%
$ 2.41 million $ 297,760
Jan 13, 11 AM $ 0.00714
-0.10%
$ 2.43 million $ 304,481