Graphlinq Protocol Historical Data

GLQ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.005
+1.38%
$ 1.7 million $ 162,693
Mar 18, 7 PM $ 0.00493
+0.72%
$ 1.68 million $ 139,560
Mar 18, 6 PM $ 0.0049
-0.45%
$ 1.67 million $ 170,235
Mar 18, 5 PM $ 0.00492
+0.91%
$ 1.67 million $ 145,162
Mar 18, 4 PM $ 0.00488
+1.73%
$ 1.66 million $ 168,990
Mar 18, 3 PM $ 0.00479
-1.24%
$ 1.63 million $ 168,928
Mar 18, 2 PM $ 0.00485
-2.98%
$ 1.65 million $ 170,119
Mar 18, 1 PM $ 0.005
-3.37%
$ 1.7 million $ 164,532
Mar 18, 12 PM $ 0.00518
-2.61%
$ 1.76 million $ 160,433
Mar 18, 11 AM $ 0.00532
-1.67%
$ 1.81 million $ 159,313
Mar 18, 10 AM $ 0.00541
+3.80%
$ 1.84 million $ 123,493
Mar 18, 9 AM $ 0.00521
-0.32%
$ 1.77 million $ 130,164
Mar 18, 8 AM $ 0.00522
+0.45%
$ 1.78 million $ 132,644
Mar 18, 7 AM $ 0.0052
+0.08%
$ 1.77 million $ 109,190
Mar 18, 6 AM $ 0.0052
+1.16%
$ 1.77 million $ 108,992
Mar 18, 5 AM $ 0.00514
-0.97%
$ 1.75 million $ 109,145
Mar 18, 4 AM $ 0.00519
+1.17%
$ 1.76 million $ 135,771
Mar 18, 3 AM $ 0.00513
+3.11%
$ 1.74 million $ 109,300
Mar 18, 2 AM $ 0.00497
+0.62%
$ 1.69 million $ 130,148
Mar 18, 1 AM $ 0.00494
-1.18%
$ 1.68 million $ 130,597
Mar 18, 12 AM $ 0.005
+0.04%
$ 1.7 million $ 104,494
Mar 17, 11 PM $ 0.005
-0.03%
$ 1.7 million $ 104,798
Mar 17, 10 PM $ 0.005
-0.09%
$ 1.7 million $ 106,911
Mar 17, 9 PM $ 0.00501
+0.69%
$ 1.7 million $ 111,412
Mar 17, 8 PM $ 0.00497
+0.47%
$ 1.69 million $ 145,536
Mar 17, 7 PM $ 0.00495
-3.36%
$ 1.68 million $ 144,935
Mar 17, 6 PM $ 0.00512
+0.59%
$ 1.74 million $ 117,790
Mar 17, 5 PM $ 0.00509
+0.74%
$ 1.73 million $ 119,556
Mar 17, 4 PM $ 0.00506
-1.06%
$ 1.72 million $ 119,181
Mar 17, 3 PM $ 0.00511
-0.67%
$ 1.76 million $ 144,426
Mar 17, 2 PM $ 0.00514
-0.28%
$ 1.75 million $ 116,904
Mar 17, 1 PM $ 0.00516
-0.15%
$ 1.75 million $ 116,295
Mar 17, 12 PM $ 0.00517
+0.34%
$ 1.76 million $ 113,782
Mar 17, 11 AM $ 0.00515
-2.09%
$ 1.75 million $ 112,633
Mar 17, 10 AM $ 0.00526
+2.75%
$ 1.79 million $ 136,201
Mar 17, 9 AM $ 0.00512
-1.91%
$ 1.74 million $ 113,823
Mar 17, 8 AM $ 0.00524
-0.38%
$ 1.78 million $ 150,863
Mar 17, 7 AM $ 0.00526
+0.36%
$ 1.79 million $ 151,269
Mar 17, 6 AM $ 0.00524
+0.69%
$ 1.78 million $ 151,389
Mar 17, 5 AM $ 0.0052
-0.36%
$ 1.77 million $ 155,527
Mar 17, 4 AM $ 0.00522
+0.26%
$ 1.78 million $ 159,484
Mar 17, 3 AM $ 0.00521
+0.49%
$ 1.77 million $ 133,998
Mar 17, 2 AM $ 0.00518
+0.38%
$ 1.76 million $ 133,119
Mar 17, 1 AM $ 0.00516
-0.37%
$ 1.76 million $ 133,831
Mar 17, 12 AM $ 0.00518
+1.83%
$ 1.76 million $ 133,838
Mar 16, 11 PM $ 0.00509
+0.76%
$ 1.73 million $ 160,932
Mar 16, 10 PM $ 0.00505
-1.32%
$ 1.72 million $ 160,371
Mar 16, 9 PM $ 0.00512
+1.13%
$ 1.74 million $ 128,064
Mar 16, 8 PM $ 0.00506
+0.74%
$ 1.72 million $ 119,005
Mar 16, 7 PM $ 0.00502
-0.36%
$ 1.71 million $ 148,448