Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.0028
+0.00%
$952,928 $57,923
Jun 20, 8 AM $0.0028
-0.06%
$952,925 $57,304
Jun 20, 7 AM $0.0028
+0.35%
$953,540 $56,969
Jun 20, 6 AM $0.00279
-0.60%
$950,220 $56,990
Jun 20, 5 AM $0.00281
+1.35%
$955,980 $57,482
Jun 20, 4 AM $0.00277
-1.33%
$943,226 $78,989
Jun 20, 3 AM $0.00281
+1.82%
$955,901 $58,052
Jun 20, 2 AM $0.00276
-0.18%
$938,810 $79,980
Jun 20, 1 AM $0.00277
-1.40%
$940,729 $80,080
Jun 20, 12 AM $0.00281
-2.32%
$954,068 $59,168
Jun 19, 11 PM $0.00287
+3.82%
$976,698 $80,773
Jun 19, 10 PM $0.00277
+0.00%
$940,743 $84,431
Jun 19, 9 PM $0.00277
+0.09%
$940,707 $85,388
Jun 19, 8 PM $0.00276
-1.43%
$939,831 $86,401
Jun 19, 7 PM $0.0028
+0.05%
$953,458 $66,923
Jun 19, 6 PM $0.0028
-0.04%
$952,943 $68,897
Jun 19, 5 PM $0.0028
+1.31%
$953,323 $69,263
Jun 19, 4 PM $0.00277
-1.14%
$941,011 $90,072
Jun 19, 3 PM $0.0028
-0.40%
$951,897 $70,775
Jun 19, 2 PM $0.00281
-0.01%
$955,757 $70,844
Jun 19, 1 PM $0.00281
-1.38%
$955,851 $70,663
Jun 19, 12 PM $0.00285
+1.33%
$969,208 $90,731
Jun 19, 11 AM $0.00281
+0.00%
$956,749 $71,474
Jun 19, 10 AM $0.00281
+0.03%
$956,736 $72,022
Jun 19, 9 AM $0.00281
-0.22%
$956,470 $71,882
Jun 19, 8 AM $0.00282
-0.87%
$958,623 $72,616
Jun 19, 7 AM $0.00284
-0.15%
$967,074 $72,470
Jun 19, 6 AM $0.00285
+0.02%
$968,026 $91,252
Jun 19, 5 AM $0.00285
-1.19%
$967,868 $72,219
Jun 19, 4 AM $0.00288
+0.08%
$979,504 $91,569
Jun 19, 3 AM $0.00288
+1.18%
$978,710 $92,344
Jun 19, 2 AM $0.00285
+0.16%
$967,333 $73,648
Jun 19, 1 AM $0.00284
-0.03%
$966,571 $74,356
Jun 19, 12 AM $0.00284
-0.29%
$966,886 $75,242
Jun 18, 11 PM $0.00285
+0.29%
$969,690 $94,516
Jun 18, 10 PM $0.00284
-0.22%
$966,884 $72,784
Jun 18, 9 PM $0.00285
+0.00%
$968,968 $74,078
Jun 18, 8 PM $0.00285
-0.94%
$968,989 $74,207
Jun 18, 7 PM $0.00287
+0.28%
$977,369 $91,645
Jun 18, 6 PM $0.00287
+0.59%
$975,137 $73,416
Jun 18, 5 PM $0.00285
-2.04%
$969,661 $92,926
Jun 18, 4 PM $0.00291
+2.19%
$990,106 $76,903
Jun 18, 3 PM $0.00285
-3.12%
$968,974 $96,374
Jun 18, 2 PM $0.00294
+0.17%
$1 million $102,314
Jun 18, 1 PM $0.00294
+0.75%
$998,568 $119,259
Jun 18, 12 PM $0.00292
-0.33%
$991,119 $104,193
Jun 18, 11 AM $0.00292
-1.02%
$994,391 $104,476
Jun 18, 10 AM $0.00295
+0.63%
$1 million $123,967
Jun 18, 9 AM $0.00294
-0.91%
$998,356 $105,935
Jun 18, 8 AM $0.00296
-0.22%
$1.01 million $124,619