Graphlinq Protocol Historical Data

GLQ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00502
-0.36%
$ 1.71 million $ 148,448
Mar 16, 6 PM $ 0.00504
-0.19%
$ 1.71 million $ 143,735
Mar 16, 5 PM $ 0.00505
+0.65%
$ 1.72 million $ 142,068
Mar 16, 4 PM $ 0.00502
-1.15%
$ 1.71 million $ 142,329
Mar 16, 3 PM $ 0.00508
-2.80%
$ 1.73 million $ 112,849
Mar 16, 2 PM $ 0.00522
-0.43%
$ 1.78 million $ 144,930
Mar 16, 1 PM $ 0.00525
+1.75%
$ 1.78 million $ 144,121
Mar 16, 12 PM $ 0.00516
+1.73%
$ 1.75 million $ 114,148
Mar 16, 11 AM $ 0.00507
+1.10%
$ 1.72 million $ 144,287
Mar 16, 10 AM $ 0.00501
+0.67%
$ 1.7 million $ 146,256
Mar 16, 9 AM $ 0.00498
-4.01%
$ 1.69 million $ 111,583
Mar 16, 8 AM $ 0.00519
+1.11%
$ 1.76 million $ 100,549
Mar 16, 7 AM $ 0.00513
+0.06%
$ 1.74 million $ 98,909
Mar 16, 6 AM $ 0.00512
-3.37%
$ 1.74 million $ 97,784
Mar 16, 5 AM $ 0.0053
+3.45%
$ 1.8 million $ 127,776
Mar 16, 4 AM $ 0.00513
-2.10%
$ 1.74 million $ 96,025
Mar 16, 3 AM $ 0.00524
+1.95%
$ 1.78 million $ 126,809
Mar 16, 2 AM $ 0.00514
+3.56%
$ 1.75 million $ 124,600
Mar 16, 1 AM $ 0.00496
+0.01%
$ 1.69 million $ 95,751
Mar 16, 12 AM $ 0.00496
-1.88%
$ 1.69 million $ 101,346
Mar 15, 11 PM $ 0.00505
+3.64%
$ 1.72 million $ 128,475
Mar 15, 10 PM $ 0.00488
+1.41%
$ 1.66 million $ 99,225
Mar 15, 9 PM $ 0.00481
+0.13%
$ 1.63 million $ 123,489
Mar 15, 8 PM $ 0.0048
-2.19%
$ 1.63 million $ 124,998
Mar 15, 7 PM $ 0.00491
+0.11%
$ 1.67 million $ 98,880
Mar 15, 6 PM $ 0.0049
-0.95%
$ 1.67 million $ 99,747
Mar 15, 5 PM $ 0.00495
+0.26%
$ 1.68 million $ 101,723
Mar 15, 4 PM $ 0.00494
+0.13%
$ 1.68 million $ 101,301
Mar 15, 3 PM $ 0.00493
-1.30%
$ 1.69 million $ 102,100
Mar 15, 2 PM $ 0.005
+0.59%
$ 1.7 million $ 124,899
Mar 15, 1 PM $ 0.00497
+4.94%
$ 1.69 million $ 125,224
Mar 15, 12 PM $ 0.00473
-0.69%
$ 1.61 million $ 125,660
Mar 15, 11 AM $ 0.00477
-0.79%
$ 1.62 million $ 129,756
Mar 15, 10 AM $ 0.00481
-0.29%
$ 1.63 million $ 101,884
Mar 15, 9 AM $ 0.00482
+0.54%
$ 1.64 million $ 102,111
Mar 15, 8 AM $ 0.00479
-0.79%
$ 1.63 million $ 101,285
Mar 15, 7 AM $ 0.00483
+0.13%
$ 1.64 million $ 101,977
Mar 15, 6 AM $ 0.00483
-0.23%
$ 1.64 million $ 107,010
Mar 15, 5 AM $ 0.00484
+3.12%
$ 1.64 million $ 112,507
Mar 15, 4 AM $ 0.00469
-0.97%
$ 1.59 million $ 129,677
Mar 15, 3 AM $ 0.00474
+0.38%
$ 1.61 million $ 129,183
Mar 15, 2 AM $ 0.00472
+1.22%
$ 1.6 million $ 129,239
Mar 15, 1 AM $ 0.00466
-1.77%
$ 1.58 million $ 128,306
Mar 15, 12 AM $ 0.00475
+0.21%
$ 1.61 million $ 103,339
Mar 14, 11 PM $ 0.00474
+0.04%
$ 1.61 million $ 112,362
Mar 14, 10 PM $ 0.00474
+0.14%
$ 1.61 million $ 131,909
Mar 14, 9 PM $ 0.00473
+0.80%
$ 1.61 million $ 133,052
Mar 14, 8 PM $ 0.00469
-2.27%
$ 1.6 million $ 132,042
Mar 14, 7 PM $ 0.00479
+2.97%
$ 1.63 million $ 112,957
Mar 14, 6 PM $ 0.00465
-1.01%
$ 1.58 million $ 131,180