Graphlinq Protocol Historical Data

GLQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00666
-1.02%
$ 2.26 million $ 251,583
Jan 11, 10 AM $ 0.00673
+0.71%
$ 2.29 million $ 219,749
Jan 11, 9 AM $ 0.00668
-1.38%
$ 2.27 million $ 255,459
Jan 11, 8 AM $ 0.00678
+0.45%
$ 2.3 million $ 219,589
Jan 11, 7 AM $ 0.00675
+1.33%
$ 2.29 million $ 220,035
Jan 11, 6 AM $ 0.00666
-1.11%
$ 2.26 million $ 258,576
Jan 11, 5 AM $ 0.00673
-0.46%
$ 2.29 million $ 227,030
Jan 11, 4 AM $ 0.00676
-0.05%
$ 2.3 million $ 227,625
Jan 11, 3 AM $ 0.00677
+0.66%
$ 2.3 million $ 226,970
Jan 11, 2 AM $ 0.00671
-0.73%
$ 2.28 million $ 227,738
Jan 11, 1 AM $ 0.00676
+0.11%
$ 2.3 million $ 228,784
Jan 11, 12 AM $ 0.00675
-0.11%
$ 2.3 million $ 229,498
Jan 10, 11 PM $ 0.00676
-0.03%
$ 2.29 million $ 230,414
Jan 10, 10 PM $ 0.00676
-0.45%
$ 2.3 million $ 293,366
Jan 10, 9 PM $ 0.00679
-0.45%
$ 2.31 million $ 291,903
Jan 10, 8 PM $ 0.00683
-0.36%
$ 2.32 million $ 293,242
Jan 10, 7 PM $ 0.00685
+0.79%
$ 2.32 million $ 299,512
Jan 10, 6 PM $ 0.0068
+0.15%
$ 2.31 million $ 298,683
Jan 10, 5 PM $ 0.00679
+0.61%
$ 2.31 million $ 306,000
Jan 10, 4 PM $ 0.00675
-2.47%
$ 2.29 million $ 305,216
Jan 10, 3 PM $ 0.00692
+0.34%
$ 2.35 million $ 307,786
Jan 10, 2 PM $ 0.00689
-3.14%
$ 2.34 million $ 313,576
Jan 10, 1 PM $ 0.00712
-1.36%
$ 2.42 million $ 335,835
Jan 10, 12 PM $ 0.00722
+0.26%
$ 2.45 million $ 334,895
Jan 10, 11 AM $ 0.0072
+2.07%
$ 2.45 million $ 340,379
Jan 10, 10 AM $ 0.00705
+0.25%
$ 2.4 million $ 348,958
Jan 10, 9 AM $ 0.00703
-1.01%
$ 2.39 million $ 366,536
Jan 10, 8 AM $ 0.00711
-1.32%
$ 2.42 million $ 379,228
Jan 10, 7 AM $ 0.0072
+0.41%
$ 2.45 million $ 411,966
Jan 10, 6 AM $ 0.00717
+1.45%
$ 2.44 million $ 416,388
Jan 10, 5 AM $ 0.00707
+0.21%
$ 2.4 million $ 410,697
Jan 10, 4 AM $ 0.00706
-0.30%
$ 2.4 million $ 410,369
Jan 10, 3 AM $ 0.00708
+0.25%
$ 2.41 million $ 410,807
Jan 10, 2 AM $ 0.00706
+0.10%
$ 2.4 million $ 410,656
Jan 10, 1 AM $ 0.00705
-0.08%
$ 2.4 million $ 414,710
Jan 10, 12 AM $ 0.00706
-0.44%
$ 2.4 million $ 447,220
Jan 9, 11 PM $ 0.00709
-5.00%
$ 2.41 million $ 448,201
Jan 9, 10 PM $ 0.00746
+0.29%
$ 2.54 million $ 377,630
Jan 9, 9 PM $ 0.00744
-0.10%
$ 2.53 million $ 380,779
Jan 9, 8 PM $ 0.00745
-1.94%
$ 2.53 million $ 379,891
Jan 9, 7 PM $ 0.0076
-0.24%
$ 2.58 million $ 371,580
Jan 9, 6 PM $ 0.00762
-0.43%
$ 2.59 million $ 372,872
Jan 9, 5 PM $ 0.00765
-0.69%
$ 2.6 million $ 369,370
Jan 9, 4 PM $ 0.00771
+3.89%
$ 2.62 million $ 370,688
Jan 9, 3 PM $ 0.00742
+0.19%
$ 2.53 million $ 399,674
Jan 9, 2 PM $ 0.0074
+0.65%
$ 2.52 million $ 360,320
Jan 9, 1 PM $ 0.00736
+0.10%
$ 2.5 million $ 288,876
Jan 9, 12 PM $ 0.00735
+2.01%
$ 2.5 million $ 286,320
Jan 9, 11 AM $ 0.0072
-1.53%
$ 2.45 million $ 276,505
Jan 9, 10 AM $ 0.00732
-0.87%
$ 2.49 million $ 300,841