Graphlinq Protocol Historical Data

GLQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.015
-0.34%
$ 5.04 million $ 238,588
Sep 29, 2025 $ 0.0151
-0.20%
$ 5.12 million $ 229,038
Sep 28, 2025 $ 0.0149
+2.67%
$ 5.13 million $ 270,477
Sep 27, 2025 $ 0.0146
-4.38%
$ 4.95 million $ 183,513
Sep 26, 2025 $ 0.0148
+3.36%
$ 5.18 million $ 244,476
Sep 25, 2025 $ 0.0145
-13.29%
$ 4.87 million $ 273,749
Sep 24, 2025 $ 0.0163
-1.42%
$ 5.7 million $ 179,471
Sep 23, 2025 $ 0.0165
-0.63%
$ 5.61 million $ 173,638
Sep 22, 2025 $ 0.0171
-8.78%
$ 5.65 million $ 246,530
Sep 21, 2025 $ 0.0186
-3.55%
$ 6.38 million $ 163,647
Sep 20, 2025 $ 0.0183
-2.44%
$ 6.56 million $ 138,735
Sep 19, 2025 $ 0.0193
-1.50%
$ 6.37 million $ 105,960
Sep 18, 2025 $ 0.0195
+4.12%
$ 6.66 million $ 211,503
Sep 17, 2025 $ 0.0187
+5.80%
$ 6.35 million $ 181,343
Sep 16, 2025 $ 0.0186
+3.50%
$ 6 million $ 142,415
Sep 15, 2025 $ 0.0176
-5.58%
$ 5.97 million $ 184,134
Sep 14, 2025 $ 0.0189
+1.21%
$ 6.37 million $ 292,466
Sep 13, 2025 $ 0.0186
-4.97%
$ 6.34 million $ 215,160
Sep 12, 2025 $ 0.0196
+6.68%
$ 6.67 million $ 223,573
Sep 11, 2025 $ 0.0184
+9.81%
$ 6.25 million $ 218,025
Sep 10, 2025 $ 0.0168
-1.88%
$ 5.7 million $ 167,812
Sep 9, 2025 $ 0.0171
+0.77%
$ 5.81 million $ 131,620
Sep 8, 2025 $ 0.017
+1.88%
$ 5.77 million $ 268,783
Sep 7, 2025 $ 0.0166
+5.26%
$ 5.66 million $ 119,658
Sep 6, 2025 $ 0.0158
-6.17%
$ 5.38 million $ 152,404
Sep 5, 2025 $ 0.0168
+5.56%
$ 5.73 million $ 205,157
Sep 4, 2025 $ 0.0155
-7.63%
$ 5.42 million $ 235,235
Sep 3, 2025 $ 0.0169
-0.88%
$ 5.72 million $ 150,115
Sep 2, 2025 $ 0.0169
+10.02%
$ 5.8 million $ 327,252
Sep 1, 2025 $ 0.0154
-8.17%
$ 5.24 million $ 324,515
Aug 31, 2025 $ 0.0167
+1.04%
$ 5.7 million $ 175,109
Aug 30, 2025 $ 0.0165
-5.12%
$ 5.64 million $ 218,168
Aug 29, 2025 $ 0.0174
-3.58%
$ 5.92 million $ 224,254
Aug 28, 2025 $ 0.018
-5.74%
$ 6.13 million $ 178,150
Aug 27, 2025 $ 0.0192
+4.47%
$ 6.51 million $ 180,526
Aug 26, 2025 $ 0.0184
+1.75%
$ 6.26 million $ 254,388
Aug 25, 2025 $ 0.0179
-10.10%
$ 6.14 million $ 199,228
Aug 24, 2025 $ 0.0199
-1.06%
$ 6.78 million $ 164,334
Aug 23, 2025 $ 0.02
-2.42%
$ 6.85 million $ 108,227
Aug 22, 2025 $ 0.0202
+10.86%
$ 6.99 million $ 207,475
Aug 21, 2025 $ 0.0182
-5.91%
$ 6.21 million $ 138,852
Aug 20, 2025 $ 0.0194
+4.43%
$ 6.58 million $ 155,677
Aug 19, 2025 $ 0.0187
-8.97%
$ 6.3 million $ 278,231
Aug 18, 2025 $ 0.0206
-1.92%
$ 7.01 million $ 197,729
Aug 17, 2025 $ 0.0211
+4.67%
$ 7.19 million $ 214,274
Aug 16, 2025 $ 0.0202
-0.61%
$ 6.86 million $ 198,743
Aug 15, 2025 $ 0.0203
-2.52%
$ 6.91 million $ 193,383
Aug 14, 2025 $ 0.0208
-8.54%
$ 7.09 million $ 221,942
Aug 13, 2025 $ 0.0228
+5.60%
$ 7.75 million $ 274,616
Aug 12, 2025 $ 0.0216
+4.31%
$ 7.34 million $ 251,435