Graphlinq Protocol Historical Data

GLQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00272
-0.04%
$ 923,734 $ 67,270
Jun 13, 10 PM $ 0.00272
+1.42%
$ 924,071 $ 67,690
Jun 13, 9 PM $ 0.00268
-1.26%
$ 911,153 $ 88,651
Jun 13, 8 PM $ 0.00271
+0.01%
$ 922,740 $ 68,752
Jun 13, 7 PM $ 0.00271
+0.09%
$ 922,643 $ 72,735
Jun 13, 6 PM $ 0.00271
+0.63%
$ 921,858 $ 76,157
Jun 13, 5 PM $ 0.00269
-0.14%
$ 916,105 $ 75,028
Jun 13, 4 PM $ 0.0027
-0.22%
$ 917,376 $ 75,245
Jun 13, 3 PM $ 0.0027
-1.09%
$ 919,362 $ 74,801
Jun 13, 2 PM $ 0.00273
-4.83%
$ 929,486 $ 95,337
Jun 13, 1 PM $ 0.00287
+0.74%
$ 976,633 $ 26,284
Jun 13, 12 PM $ 0.00285
+0.44%
$ 969,485 $ 89,666
Jun 13, 11 AM $ 0.00284
+0.91%
$ 965,284 $ 89,867
Jun 13, 10 AM $ 0.00281
-0.60%
$ 956,533 $ 69,696
Jun 13, 9 AM $ 0.00283
+0.01%
$ 962,309 $ 71,454
Jun 13, 8 AM $ 0.00283
+1.27%
$ 962,212 $ 71,998
Jun 13, 7 AM $ 0.00279
-0.04%
$ 950,162 $ 82,863
Jun 13, 6 AM $ 0.00279
-0.09%
$ 950,103 $ 96,182
Jun 13, 5 AM $ 0.0028
-0.88%
$ 950,965 $ 96,914
Jun 13, 4 AM $ 0.00282
-0.32%
$ 959,453 $ 116,046
Jun 13, 3 AM $ 0.00283
+0.98%
$ 963,410 $ 117,072
Jun 13, 2 AM $ 0.00281
+0.11%
$ 954,021 $ 96,857
Jun 13, 1 AM $ 0.0028
-0.74%
$ 952,983 $ 96,639
Jun 13, 12 AM $ 0.00282
-0.12%
$ 960,080 $ 115,076
Jun 12, 11 PM $ 0.00283
+0.29%
$ 961,207 $ 114,628
Jun 12, 10 PM $ 0.00282
-0.09%
$ 958,401 $ 114,291
Jun 12, 9 PM $ 0.00282
+0.13%
$ 959,266 $ 113,612
Jun 12, 8 PM $ 0.00282
+5.88%
$ 957,996 $ 113,586
Jun 12, 7 PM $ 0.00266
+0.79%
$ 904,836 $ 92,892
Jun 12, 6 PM $ 0.00264
-1.24%
$ 897,742 $ 94,522
Jun 12, 5 PM $ 0.00267
+0.74%
$ 908,976 $ 109,602
Jun 12, 4 PM $ 0.00265
-1.28%
$ 902,322 $ 109,661
Jun 12, 3 PM $ 0.00269
+0.07%
$ 914,045 $ 127,169
Jun 12, 2 PM $ 0.00269
+0.47%
$ 913,418 $ 127,484
Jun 12, 1 PM $ 0.00267
+0.48%
$ 909,108 $ 127,810
Jun 12, 12 PM $ 0.00266
+0.00%
$ 904,749 $ 110,998
Jun 12, 11 AM $ 0.00266
+0.25%
$ 904,712 $ 111,199
Jun 12, 10 AM $ 0.00265
-0.96%
$ 902,479 $ 110,373
Jun 12, 9 AM $ 0.00268
+0.53%
$ 911,255 $ 110,084
Jun 12, 8 AM $ 0.00267
+0.86%
$ 906,425 $ 110,018
Jun 12, 7 AM $ 0.00264
-7.46%
$ 898,663 $ 95,102
Jun 12, 6 AM $ 0.00286
-0.45%
$ 971,114 $ 79,269
Jun 12, 5 AM $ 0.00287
+0.04%
$ 975,222 $ 78,511
Jun 12, 4 AM $ 0.00287
+0.02%
$ 975,111 $ 78,737
Jun 12, 3 AM $ 0.00287
+0.72%
$ 974,926 $ 78,557
Jun 12, 2 AM $ 0.00285
+0.20%
$ 967,991 $ 79,086
Jun 12, 1 AM $ 0.00284
-0.27%
$ 966,030 $ 82,446
Jun 12, 12 AM $ 0.00285
+0.03%
$ 968,666 $ 82,182
Jun 11, 11 PM $ 0.00285
+0.12%
$ 968,399 $ 81,625
Jun 11, 10 PM $ 0.00284
+0.00%
$ 967,265 $ 80,816