Graphlinq Protocol Historical Data

GLQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.00191
+1.76%
$ 650,135 $ 103,801
Jul 31, 8 PM $ 0.00188
-0.18%
$ 638,914 $ 104,545
Jul 31, 7 PM $ 0.00188
+0.39%
$ 640,066 $ 107,511
Jul 31, 6 PM $ 0.00188
-0.57%
$ 637,575 $ 90,174
Jul 31, 5 PM $ 0.00189
+0.88%
$ 641,201 $ 91,694
Jul 31, 4 PM $ 0.00187
-0.37%
$ 635,618 $ 112,787
Jul 31, 3 PM $ 0.00188
-0.42%
$ 637,982 $ 115,682
Jul 31, 2 PM $ 0.00188
-3.63%
$ 640,687 $ 115,969
Jul 31, 1 PM $ 0.00196
-2.54%
$ 664,844 $ 105,551
Jul 31, 12 PM $ 0.00201
+1.36%
$ 682,156 $ 106,385
Jul 31, 11 AM $ 0.00198
-1.44%
$ 673,020 $ 86,491
Jul 31, 10 AM $ 0.00201
+0.07%
$ 682,850 $ 108,025
Jul 31, 9 AM $ 0.00201
+0.77%
$ 682,773 $ 107,832
Jul 31, 8 AM $ 0.00199
+0.53%
$ 677,558 $ 87,614
Jul 31, 7 AM $ 0.00198
-4.61%
$ 673,998 $ 97,578
Jul 31, 6 AM $ 0.00208
-1.57%
$ 706,906 $ 114,075
Jul 31, 5 AM $ 0.00211
+0.29%
$ 718,145 $ 106,198
Jul 31, 4 AM $ 0.00211
-0.17%
$ 716,050 $ 106,532
Jul 31, 3 AM $ 0.00211
+2.38%
$ 717,271 $ 113,192
Jul 31, 2 AM $ 0.00206
-2.65%
$ 700,583 $ 92,317
Jul 31, 1 AM $ 0.00212
-0.88%
$ 719,679 $ 99,135
Jul 31, 12 AM $ 0.00214
-0.04%
$ 726,104 $ 122,293
Jul 30, 11 PM $ 0.00214
+3.05%
$ 726,420 $ 121,903
Jul 30, 10 PM $ 0.00207
+0.42%
$ 704,916 $ 96,460
Jul 30, 9 PM $ 0.00206
-1.10%
$ 701,990 $ 101,627
Jul 30, 8 PM $ 0.00209
-3.30%
$ 710,323 $ 101,450
Jul 30, 7 PM $ 0.00216
+0.15%
$ 734,572 $ 121,131
Jul 30, 6 PM $ 0.00216
+2.52%
$ 733,503 $ 114,988
Jul 30, 5 PM $ 0.0021
-0.96%
$ 715,456 $ 116,468
Jul 30, 4 PM $ 0.00212
+2.52%
$ 722,419 $ 121,852
Jul 30, 3 PM $ 0.00207
+0.63%
$ 704,392 $ 122,881
Jul 30, 2 PM $ 0.00206
-0.80%
$ 699,993 $ 122,754
Jul 30, 1 PM $ 0.00208
+2.93%
$ 705,643 $ 122,795
Jul 30, 12 PM $ 0.00202
+3.65%
$ 685,556 $ 98,452
Jul 30, 11 AM $ 0.00195
-1.19%
$ 661,397 $ 119,802
Jul 30, 10 AM $ 0.00197
-0.70%
$ 669,355 $ 97,179
Jul 30, 9 AM $ 0.00198
+1.50%
$ 674,053 $ 102,068
Jul 30, 8 AM $ 0.00195
-1.03%
$ 664,085 $ 101,442
Jul 30, 7 AM $ 0.00197
+1.92%
$ 670,985 $ 98,057
Jul 30, 6 AM $ 0.00194
+3.14%
$ 658,344 $ 93,540
Jul 30, 5 AM $ 0.00188
-3.83%
$ 637,940 $ 119,713
Jul 30, 4 AM $ 0.00195
+4.89%
$ 663,315 $ 118,558
Jul 30, 3 AM $ 0.00186
-2.51%
$ 632,390 $ 87,980
Jul 30, 2 AM $ 0.00191
+3.32%
$ 648,658 $ 111,659
Jul 30, 1 AM $ 0.00185
+0.74%
$ 627,820 $ 84,349
Jul 30, 12 AM $ 0.00183
-0.31%
$ 623,237 $ 110,524
Jul 29, 11 PM $ 0.00184
-1.47%
$ 625,194 $ 111,209
Jul 29, 10 PM $ 0.00187
-0.21%
$ 634,521 $ 110,940
Jul 29, 9 PM $ 0.00187
-1.14%
$ 635,844 $ 105,262
Jul 29, 8 PM $ 0.00189
-0.43%
$ 643,154 $ 104,611