Graphlinq Protocol Historical Data

GLQ Page 5
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00273
+0.05%
$ 927,090 $ 83,542
4:15 AM $ 0.00272
-0.02%
$ 927,090 $ 83,562
4:14 AM $ 0.00272
-0.15%
$ 926,437 $ 83,552
4:13 AM $ 0.00273
+0.00%
$ 926,437 $ 83,548
4:12 AM $ 0.00273
+0.00%
$ 926,437 $ 83,502
4:11 AM $ 0.00273
+0.02%
$ 926,437 $ 83,458
4:10 AM $ 0.00273
-0.02%
$ 926,437 $ 83,458
4:09 AM $ 0.00273
+0.09%
$ 927,814 $ 83,414
4:08 AM $ 0.00273
-0.10%
$ 927,814 $ 83,184
4:07 AM $ 0.00273
+0.00%
$ 927,814 $ 83,197
4:06 AM $ 0.00273
+0.22%
$ 927,814 $ 83,170
4:05 AM $ 0.00272
-0.17%
$ 927,814 $ 83,135
4:04 AM $ 0.00273
-0.05%
$ 927,425 $ 83,110
4:03 AM $ 0.00273
+0.00%
$ 927,425 $ 83,197
4:02 AM $ 0.00273
-0.17%
$ 927,425 $ 83,181
4:01 AM $ 0.00273
+0.07%
$ 927,425 $ 83,181
4:00 AM $ 0.00273
+0.05%
$ 927,425 $ 83,181
3:59 AM $ 0.00273
+0.09%
$ 928,347 $ 83,195
3:58 AM $ 0.00273
-0.02%
$ 928,347 $ 83,272
3:57 AM $ 0.00273
+0.07%
$ 928,347 $ 83,298
3:56 AM $ 0.00273
+0.00%
$ 928,347 $ 83,330
3:55 AM $ 0.00273
-0.02%
$ 928,347 $ 83,362
3:54 AM $ 0.00273
+0.00%
$ 927,331 $ 83,362
3:53 AM $ 0.00273
+0.02%
$ 927,331 $ 83,592
3:52 AM $ 0.00273
+0.05%
$ 927,331 $ 83,616
3:51 AM $ 0.00273
+0.05%
$ 927,331 $ 83,636
3:50 AM $ 0.00272
-0.05%
$ 927,331 $ 83,651
3:49 AM $ 0.00273
-0.07%
$ 926,622 $ 83,712
3:48 AM $ 0.00273
+0.02%
$ 926,622 $ 83,712
3:47 AM $ 0.00273
-0.02%
$ 926,622 $ 83,742
3:46 AM $ 0.00273
+0.00%
$ 926,622 $ 83,778
3:45 AM $ 0.00273
+0.07%
$ 926,622 $ 83,763
3:44 AM $ 0.00273
-0.19%
$ 926,582 $ 83,761
3:43 AM $ 0.00273
-0.05%
$ 926,582 $ 83,638
3:42 AM $ 0.00273
-0.05%
$ 926,582 $ 83,642
3:41 AM $ 0.00273
+0.02%
$ 926,582 $ 83,660
3:40 AM $ 0.00273
-0.02%
$ 926,582 $ 83,708
3:39 AM $ 0.00273
+0.04%
$ 929,256 $ 83,720
3:38 AM $ 0.00273
+0.02%
$ 929,256 $ 83,701
3:37 AM $ 0.00273
+0.02%
$ 929,256 $ 83,677
3:36 AM $ 0.00273
-0.05%
$ 929,256 $ 83,645
3:35 AM $ 0.00273
+0.02%
$ 929,256 $ 83,645
3:34 AM $ 0.00273
+0.20%
$ 928,625 $ 83,602
3:33 AM $ 0.00273
+0.05%
$ 928,625 $ 83,808
3:32 AM $ 0.00272
-0.05%
$ 928,625 $ 83,786
3:31 AM $ 0.00273
+0.00%
$ 928,625 $ 83,796
3:30 AM $ 0.00273
+0.05%
$ 928,625 $ 83,824
3:29 AM $ 0.00272
-0.10%
$ 926,334 $ 83,845
3:28 AM $ 0.00273
+0.00%
$ 926,334 $ 83,885
3:27 AM $ 0.00273
+0.00%
$ 926,334 $ 83,885