Graphlinq Protocol Historical Data

GLQ Page 5
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00459
+0.02%
$ 1.55 million $ 103,279
11:40 AM $ 0.00459
-0.07%
$ 1.55 million $ 103,278
11:39 AM $ 0.00459
+0.14%
$ 1.56 million $ 103,267
11:38 AM $ 0.00458
-0.01%
$ 1.56 million $ 103,121
11:37 AM $ 0.00458
+0.13%
$ 1.56 million $ 103,049
11:36 AM $ 0.00458
-0.12%
$ 1.56 million $ 105,638
11:35 AM $ 0.00458
-0.06%
$ 1.56 million $ 102,970
11:34 AM $ 0.00459
+0.00%
$ 1.56 million $ 102,990
11:33 AM $ 0.00459
+0.06%
$ 1.56 million $ 102,990
11:32 AM $ 0.00458
-0.01%
$ 1.56 million $ 102,962
11:31 AM $ 0.00458
+0.02%
$ 1.56 million $ 102,923
11:30 AM $ 0.00458
-0.05%
$ 1.56 million $ 102,923
11:29 AM $ 0.00459
+0.01%
$ 1.56 million $ 102,886
11:28 AM $ 0.00458
+0.16%
$ 1.56 million $ 102,801
11:27 AM $ 0.00458
+0.02%
$ 1.56 million $ 102,833
11:26 AM $ 0.00458
+0.00%
$ 1.56 million $ 102,861
11:25 AM $ 0.00458
-0.02%
$ 1.56 million $ 102,898
11:24 AM $ 0.00458
+0.00%
$ 1.56 million $ 102,985
11:23 AM $ 0.00458
+0.20%
$ 1.56 million $ 103,366
11:22 AM $ 0.00457
-0.02%
$ 1.56 million $ 103,413
11:21 AM $ 0.00457
+0.04%
$ 1.56 million $ 103,401
11:20 AM $ 0.00457
-0.04%
$ 1.56 million $ 103,395
11:19 AM $ 0.00457
+0.01%
$ 1.55 million $ 103,389
11:18 AM $ 0.00457
-0.03%
$ 1.55 million $ 103,389
11:17 AM $ 0.00457
+0.01%
$ 1.55 million $ 103,415
11:16 AM $ 0.00457
+0.04%
$ 1.55 million $ 103,415
11:15 AM $ 0.00457
-0.01%
$ 1.55 million $ 103,455
11:14 AM $ 0.00457
-0.05%
$ 1.55 million $ 103,464
11:13 AM $ 0.00457
+0.03%
$ 1.55 million $ 106,078
11:12 AM $ 0.00457
-0.07%
$ 1.55 million $ 103,130
11:11 AM $ 0.00457
-0.05%
$ 1.55 million $ 105,396
11:10 AM $ 0.00457
+0.00%
$ 1.55 million $ 105,344
11:09 AM $ 0.00457
+0.03%
$ 1.56 million $ 105,320
11:08 AM $ 0.00457
-0.02%
$ 1.56 million $ 105,245
11:07 AM $ 0.00457
-0.01%
$ 1.56 million $ 105,137
11:06 AM $ 0.00457
-0.02%
$ 1.56 million $ 105,130
11:05 AM $ 0.00458
+0.05%
$ 1.56 million $ 105,131
11:04 AM $ 0.00457
-0.01%
$ 1.55 million $ 105,167
11:03 AM $ 0.00457
-0.06%
$ 1.55 million $ 105,115
11:02 AM $ 0.00458
+0.02%
$ 1.55 million $ 105,149
11:01 AM $ 0.00458
+0.01%
$ 1.55 million $ 105,140
11:00 AM $ 0.00457
-0.02%
$ 1.55 million $ 105,100
10:59 AM $ 0.00458
+0.05%
$ 1.56 million $ 105,100
10:58 AM $ 0.00457
+0.00%
$ 1.56 million $ 105,030
10:57 AM $ 0.00457
-0.06%
$ 1.56 million $ 105,020
10:56 AM $ 0.00458
+0.05%
$ 1.56 million $ 104,999
10:55 AM $ 0.00457
-0.06%
$ 1.56 million $ 105,015
10:54 AM $ 0.00458
+0.02%
$ 1.56 million $ 105,029
10:53 AM $ 0.00458
+0.14%
$ 1.56 million $ 105,173
10:52 AM $ 0.00457
-0.11%
$ 1.56 million $ 105,173