Graphlinq Protocol Historical Data

GLQ Page 5
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00205
+0.09%
$ 696,138 $ 65,642
2:50 AM $ 0.00205
-0.05%
$ 696,138 $ 65,683
2:49 AM $ 0.00205
-0.05%
$ 696,780 $ 65,719
2:48 AM $ 0.00205
+0.09%
$ 696,780 $ 65,734
2:47 AM $ 0.00205
-0.14%
$ 696,780 $ 65,721
2:46 AM $ 0.00205
+0.09%
$ 696,780 $ 65,705
2:45 AM $ 0.00205
+0.05%
$ 696,780 $ 65,693
2:44 AM $ 0.00205
-0.05%
$ 696,459 $ 65,703
2:43 AM $ 0.00205
-0.09%
$ 696,459 $ 65,695
2:42 AM $ 0.00205
+0.14%
$ 696,459 $ 65,666
2:41 AM $ 0.00205
+0.00%
$ 696,459 $ 65,627
2:40 AM $ 0.00205
-0.09%
$ 696,459 $ 65,603
2:39 AM $ 0.00205
+0.09%
$ 697,102 $ 65,628
2:38 AM $ 0.00205
-0.05%
$ 697,102 $ 65,667
2:37 AM $ 0.00205
-0.05%
$ 697,102 $ 65,710
2:36 AM $ 0.00205
+0.09%
$ 697,102 $ 65,731
2:35 AM $ 0.00205
+0.05%
$ 697,102 $ 65,744
2:34 AM $ 0.00205
+0.00%
$ 696,137 $ 65,762
2:33 AM $ 0.00205
+0.05%
$ 696,137 $ 65,820
2:32 AM $ 0.00205
+0.00%
$ 696,137 $ 65,841
2:31 AM $ 0.00205
-0.05%
$ 696,137 $ 65,858
2:30 AM $ 0.00205
-0.14%
$ 696,137 $ 65,885
2:29 AM $ 0.00205
-0.05%
$ 697,101 $ 65,859
2:28 AM $ 0.00205
+0.00%
$ 697,101 $ 65,836
2:27 AM $ 0.00205
+0.14%
$ 697,101 $ 65,810
2:26 AM $ 0.00205
-0.05%
$ 697,101 $ 65,806
2:25 AM $ 0.00205
+0.00%
$ 697,101 $ 65,812
2:24 AM $ 0.00205
-0.09%
$ 696,780 $ 65,836
2:23 AM $ 0.00205
+0.23%
$ 696,780 $ 65,895
2:22 AM $ 0.00205
-0.05%
$ 696,780 $ 65,932
2:21 AM $ 0.00205
-0.05%
$ 696,780 $ 65,981
2:20 AM $ 0.00205
+0.05%
$ 696,780 $ 66,029
2:19 AM $ 0.00205
-0.14%
$ 696,137 $ 66,021
2:18 AM $ 0.00205
+0.00%
$ 696,137 $ 65,973
2:17 AM $ 0.00205
+0.18%
$ 696,137 $ 65,918
2:16 AM $ 0.00205
+0.00%
$ 696,137 $ 65,875
2:15 AM $ 0.00205
-0.05%
$ 696,137 $ 65,851
2:14 AM $ 0.00205
-0.09%
$ 696,137 $ 65,825
2:13 AM $ 0.00205
+0.14%
$ 696,137 $ 65,848
2:12 AM $ 0.00205
-0.14%
$ 696,137 $ 65,878
2:11 AM $ 0.00205
-0.05%
$ 696,137 $ 65,861
2:10 AM $ 0.00205
+0.05%
$ 696,137 $ 65,836
2:09 AM $ 0.00205
+0.09%
$ 696,780 $ 65,812
2:08 AM $ 0.00205
-0.09%
$ 696,780 $ 65,808
2:07 AM $ 0.00205
-0.05%
$ 696,780 $ 65,845
2:06 AM $ 0.00205
+0.09%
$ 696,780 $ 65,850
2:05 AM $ 0.00205
-0.09%
$ 696,780 $ 65,835
2:04 AM $ 0.00205
+0.14%
$ 697,102 $ 65,825
2:03 AM $ 0.00205
+0.00%
$ 697,102 $ 65,829
2:02 AM $ 0.00205
-0.09%
$ 697,102 $ 65,830