Graphlinq Protocol Historical Data

GLQ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00479
+2.97%
$ 1.63 million $ 112,957
Mar 14, 6 PM $ 0.00465
-1.01%
$ 1.58 million $ 131,180
Mar 14, 5 PM $ 0.0047
-0.27%
$ 1.6 million $ 129,959
Mar 14, 4 PM $ 0.00471
-1.36%
$ 1.6 million $ 132,141
Mar 14, 3 PM $ 0.00478
+0.31%
$ 1.63 million $ 114,486
Mar 14, 2 PM $ 0.00477
+0.40%
$ 1.62 million $ 114,898
Mar 14, 1 PM $ 0.00475
-0.50%
$ 1.61 million $ 120,722
Mar 14, 12 PM $ 0.00477
-1.13%
$ 1.62 million $ 126,110
Mar 14, 11 AM $ 0.00482
+0.15%
$ 1.64 million $ 123,408
Mar 14, 10 AM $ 0.00482
+0.14%
$ 1.64 million $ 123,652
Mar 14, 9 AM $ 0.00481
+0.34%
$ 1.64 million $ 123,437
Mar 14, 8 AM $ 0.00479
+0.52%
$ 1.63 million $ 148,249
Mar 14, 7 AM $ 0.00477
-0.72%
$ 1.62 million $ 148,753
Mar 14, 6 AM $ 0.0048
-5.87%
$ 1.63 million $ 149,055
Mar 14, 5 AM $ 0.0051
+0.29%
$ 1.74 million $ 118,845
Mar 14, 4 AM $ 0.00509
-0.54%
$ 1.73 million $ 119,160
Mar 14, 3 AM $ 0.00512
-0.44%
$ 1.74 million $ 129,895
Mar 14, 2 AM $ 0.00514
+0.48%
$ 1.75 million $ 152,031
Mar 14, 1 AM $ 0.00511
+1.59%
$ 1.74 million $ 154,207
Mar 14, 12 AM $ 0.00503
+2.12%
$ 1.71 million $ 129,149
Mar 13, 11 PM $ 0.00493
-1.55%
$ 1.68 million $ 120,430
Mar 13, 10 PM $ 0.00501
+2.50%
$ 1.7 million $ 144,217
Mar 13, 9 PM $ 0.00488
+1.59%
$ 1.66 million $ 118,645
Mar 13, 8 PM $ 0.00481
-0.14%
$ 1.63 million $ 121,225
Mar 13, 7 PM $ 0.00482
+0.87%
$ 1.64 million $ 121,202
Mar 13, 6 PM $ 0.00477
-0.77%
$ 1.62 million $ 148,348
Mar 13, 5 PM $ 0.00481
-3.42%
$ 1.64 million $ 153,969
Mar 13, 4 PM $ 0.00498
-1.14%
$ 1.69 million $ 130,426
Mar 13, 3 PM $ 0.00504
-0.43%
$ 1.71 million $ 167,154
Mar 13, 2 PM $ 0.00506
+1.06%
$ 1.72 million $ 169,060
Mar 13, 1 PM $ 0.00501
-1.32%
$ 1.7 million $ 137,847
Mar 13, 12 PM $ 0.00507
+1.50%
$ 1.72 million $ 158,230
Mar 13, 11 AM $ 0.005
+0.28%
$ 1.7 million $ 131,887
Mar 13, 10 AM $ 0.00498
+0.42%
$ 1.69 million $ 131,572
Mar 13, 9 AM $ 0.00496
-1.57%
$ 1.69 million $ 130,763
Mar 13, 8 AM $ 0.00504
+0.11%
$ 1.71 million $ 154,127
Mar 13, 7 AM $ 0.00504
+1.75%
$ 1.71 million $ 153,385
Mar 13, 6 AM $ 0.00495
+0.08%
$ 1.68 million $ 127,549
Mar 13, 5 AM $ 0.00495
+0.09%
$ 1.68 million $ 128,697
Mar 13, 4 AM $ 0.00494
-0.10%
$ 1.68 million $ 127,730
Mar 13, 3 AM $ 0.00495
-1.19%
$ 1.68 million $ 128,416
Mar 13, 2 AM $ 0.00501
+1.47%
$ 1.7 million $ 152,140
Mar 13, 1 AM $ 0.00493
+0.13%
$ 1.68 million $ 125,711
Mar 13, 12 AM $ 0.00493
+2.92%
$ 1.68 million $ 125,446
Mar 12, 11 PM $ 0.00479
-0.62%
$ 1.63 million $ 123,833
Mar 12, 10 PM $ 0.00482
+2.39%
$ 1.64 million $ 125,763
Mar 12, 9 PM $ 0.0047
-1.47%
$ 1.6 million $ 150,152
Mar 12, 8 PM $ 0.00477
+0.10%
$ 1.62 million $ 122,077
Mar 12, 7 PM $ 0.00477
-1.97%
$ 1.62 million $ 147,488
Mar 12, 6 PM $ 0.00487
-2.79%
$ 1.65 million $ 120,708