Graphlinq Protocol Historical Data

GLQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00732
-0.87%
$ 2.49 million $ 300,841
Jan 9, 9 AM $ 0.00738
+2.36%
$ 2.51 million $ 282,893
Jan 9, 8 AM $ 0.00723
+2.23%
$ 2.46 million $ 269,880
Jan 9, 7 AM $ 0.00707
+0.55%
$ 2.4 million $ 229,605
Jan 9, 6 AM $ 0.00703
-0.04%
$ 2.39 million $ 225,233
Jan 9, 5 AM $ 0.00704
+0.69%
$ 2.39 million $ 223,471
Jan 9, 4 AM $ 0.00699
+0.08%
$ 2.38 million $ 226,282
Jan 9, 3 AM $ 0.00698
-0.63%
$ 2.37 million $ 226,156
Jan 9, 2 AM $ 0.00703
+1.97%
$ 2.39 million $ 188,872
Jan 9, 1 AM $ 0.00689
+0.49%
$ 2.34 million $ 182,129
Jan 9, 12 AM $ 0.00686
+2.37%
$ 2.33 million $ 180,013
Jan 8, 11 PM $ 0.0067
+0.88%
$ 2.28 million $ 176,700
Jan 8, 10 PM $ 0.00664
+0.58%
$ 2.26 million $ 176,640
Jan 8, 9 PM $ 0.0066
+0.28%
$ 2.25 million $ 173,474
Jan 8, 8 PM $ 0.00659
-0.03%
$ 2.24 million $ 171,215
Jan 8, 7 PM $ 0.00659
+0.90%
$ 2.24 million $ 134,308
Jan 8, 6 PM $ 0.00653
-0.68%
$ 2.22 million $ 140,151
Jan 8, 5 PM $ 0.00657
+0.01%
$ 2.23 million $ 172,497
Jan 8, 4 PM $ 0.00657
+1.64%
$ 2.23 million $ 169,547
Jan 8, 3 PM $ 0.00647
+0.14%
$ 2.2 million $ 134,541
Jan 8, 2 PM $ 0.00646
+0.99%
$ 2.19 million $ 118,128
Jan 8, 1 PM $ 0.00639
-0.34%
$ 2.17 million $ 118,190
Jan 8, 12 PM $ 0.00642
-1.48%
$ 2.18 million $ 123,490
Jan 8, 11 AM $ 0.00651
+1.14%
$ 2.21 million $ 162,997
Jan 8, 10 AM $ 0.00644
+1.72%
$ 2.19 million $ 197,105
Jan 8, 9 AM $ 0.00633
-0.89%
$ 2.15 million $ 173,536
Jan 8, 8 AM $ 0.00639
-0.56%
$ 2.17 million $ 173,961
Jan 8, 7 AM $ 0.00642
-1.67%
$ 2.18 million $ 174,011
Jan 8, 6 AM $ 0.00653
+0.62%
$ 2.22 million $ 202,209
Jan 8, 5 AM $ 0.00649
-1.81%
$ 2.21 million $ 285,172
Jan 8, 4 AM $ 0.00661
-0.05%
$ 2.25 million $ 254,173
Jan 8, 3 AM $ 0.00662
+0.28%
$ 2.25 million $ 254,588
Jan 8, 2 AM $ 0.0066
+0.21%
$ 2.24 million $ 255,466
Jan 8, 1 AM $ 0.00659
-0.50%
$ 2.24 million $ 261,422
Jan 8, 12 AM $ 0.00662
+0.04%
$ 2.25 million $ 262,671
Jan 7, 11 PM $ 0.00662
-0.57%
$ 2.25 million $ 263,126
Jan 7, 10 PM $ 0.00665
-0.52%
$ 2.26 million $ 262,955
Jan 7, 9 PM $ 0.00669
+0.07%
$ 2.27 million $ 263,534
Jan 7, 8 PM $ 0.00668
+1.67%
$ 2.27 million $ 263,982
Jan 7, 7 PM $ 0.00657
-1.50%
$ 2.24 million $ 263,302
Jan 7, 6 PM $ 0.00667
-0.60%
$ 2.27 million $ 256,503
Jan 7, 5 PM $ 0.00672
-0.22%
$ 2.28 million $ 259,821
Jan 7, 4 PM $ 0.00673
+0.56%
$ 2.29 million $ 265,306
Jan 7, 3 PM $ 0.00669
-0.73%
$ 2.28 million $ 266,462
Jan 7, 2 PM $ 0.00674
-2.73%
$ 2.29 million $ 303,468
Jan 7, 1 PM $ 0.00693
+1.16%
$ 2.36 million $ 261,490
Jan 7, 12 PM $ 0.00685
+0.01%
$ 2.33 million $ 254,530
Jan 7, 11 AM $ 0.00685
+1.07%
$ 2.33 million $ 249,626
Jan 7, 10 AM $ 0.00678
+0.71%
$ 2.3 million $ 248,268
Jan 7, 9 AM $ 0.00673
+1.45%
$ 2.29 million $ 274,777