Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.00296
-0.22%
$1.01 million $124,619
Jun 18, 7 AM $0.00297
+1.15%
$1.01 million $126,970
Jun 18, 6 AM $0.00294
+0.33%
$998,244 $108,319
Jun 18, 5 AM $0.00293
+0.27%
$994,964 $111,600
Jun 18, 4 AM $0.00292
-0.38%
$992,285 $119,186
Jun 18, 3 AM $0.00293
-0.19%
$996,054 $122,858
Jun 18, 2 AM $0.00294
+0.62%
$997,927 $122,892
Jun 18, 1 AM $0.00292
-1.14%
$991,750 $141,969
Jun 18, 12 AM $0.00295
+0.71%
$1 million $143,646
Jun 17, 11 PM $0.00293
-0.84%
$996,180 $123,928
Jun 17, 10 PM $0.00295
+0.95%
$1 million $140,621
Jun 17, 9 PM $0.00293
+1.12%
$995,182 $121,174
Jun 17, 8 PM $0.00289
-1.70%
$984,177 $140,431
Jun 17, 7 PM $0.00294
-1.04%
$1 million $119,928
Jun 17, 6 PM $0.00298
-1.36%
$1.01 million $138,584
Jun 17, 5 PM $0.00302
+1.52%
$1.03 million $137,864
Jun 17, 4 PM $0.00297
+0.94%
$1.01 million $117,939
Jun 17, 3 PM $0.00294
+0.10%
$1 million $134,546
Jun 17, 2 PM $0.00294
+1.19%
$999,928 $112,711
Jun 17, 1 PM $0.00291
-0.93%
$988,169 $126,685
Jun 17, 12 PM $0.00293
-1.52%
$997,454 $109,307
Jun 17, 11 AM $0.00298
-0.85%
$1.01 million $111,186
Jun 17, 10 AM $0.003
+0.27%
$1.02 million $128,435
Jun 17, 9 AM $0.003
-0.26%
$1.02 million $127,130
Jun 17, 8 AM $0.00301
-0.14%
$1.02 million $127,236
Jun 17, 7 AM $0.00301
+1.06%
$1.02 million $125,815
Jun 17, 6 AM $0.00298
-1.61%
$1.01 million $105,962
Jun 17, 5 AM $0.00303
+2.88%
$1.03 million $105,144
Jun 17, 4 AM $0.00294
+0.31%
$1 million $95,541
Jun 17, 3 AM $0.00293
+0.38%
$997,249 $90,693
Jun 17, 2 AM $0.00292
-0.19%
$993,428 $90,222
Jun 17, 1 AM $0.00293
+2.47%
$995,348 $106,907
Jun 17, 12 AM $0.00286
-0.52%
$971,391 $88,647
Jun 16, 11 PM $0.00287
+0.12%
$976,439 $88,146
Jun 16, 10 PM $0.00287
-0.87%
$975,287 $87,739
Jun 16, 9 PM $0.00289
+4.44%
$983,817 $107,827
Jun 16, 8 PM $0.00277
-0.05%
$942,501 $83,814
Jun 16, 7 PM $0.00277
-0.08%
$942,972 $83,866
Jun 16, 6 PM $0.00277
-2.06%
$943,028 $85,569
Jun 16, 5 PM $0.00283
-1.60%
$962,882 $106,364
Jun 16, 4 PM $0.00288
+1.99%
$978,519 $87,496
Jun 16, 3 PM $0.00282
-1.97%
$958,713 $107,793
Jun 16, 2 PM $0.00288
+2.21%
$978,001 $105,769
Jun 16, 1 PM $0.00281
-2.84%
$956,808 $101,887
Jun 16, 12 PM $0.0029
+7.72%
$984,751 $77,960
Jun 16, 11 AM $0.00269
-3.02%
$914,212 $99,742
Jun 16, 10 AM $0.00277
-0.76%
$942,667 $82,917
Jun 16, 9 AM $0.00279
-0.80%
$949,869 $117,561
Jun 16, 8 AM $0.00282
+0.28%
$957,506 $126,004
Jun 16, 7 AM $0.00281
+0.19%
$954,797 $132,009