Graphlinq Protocol Historical Data

GLQ Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00477
-1.97%
$ 1.62 million $ 147,488
Mar 12, 6 PM $ 0.00487
-2.79%
$ 1.65 million $ 120,708
Mar 12, 5 PM $ 0.00501
+0.82%
$ 1.7 million $ 141,341
Mar 12, 4 PM $ 0.00497
-1.76%
$ 1.69 million $ 109,935
Mar 12, 3 PM $ 0.00505
+2.84%
$ 1.72 million $ 128,004
Mar 12, 2 PM $ 0.00492
-0.69%
$ 1.67 million $ 123,548
Mar 12, 1 PM $ 0.00495
+1.65%
$ 1.68 million $ 94,639
Mar 12, 12 PM $ 0.00487
-2.03%
$ 1.66 million $ 92,081
Mar 12, 11 AM $ 0.00497
+1.26%
$ 1.69 million $ 119,838
Mar 12, 10 AM $ 0.00491
+1.79%
$ 1.67 million $ 121,168
Mar 12, 9 AM $ 0.00482
-0.13%
$ 1.64 million $ 98,997
Mar 12, 8 AM $ 0.00483
-1.29%
$ 1.64 million $ 99,291
Mar 12, 7 AM $ 0.00489
+0.08%
$ 1.66 million $ 125,883
Mar 12, 6 AM $ 0.00489
-0.02%
$ 1.66 million $ 126,790
Mar 12, 5 AM $ 0.00489
+0.18%
$ 1.66 million $ 126,786
Mar 12, 4 AM $ 0.00488
-0.64%
$ 1.66 million $ 126,650
Mar 12, 3 AM $ 0.00491
+0.03%
$ 1.67 million $ 124,185
Mar 12, 2 AM $ 0.00491
-0.47%
$ 1.67 million $ 123,161
Mar 12, 1 AM $ 0.00493
+1.10%
$ 1.68 million $ 123,693
Mar 12, 12 AM $ 0.00488
-0.26%
$ 1.66 million $ 99,020
Mar 11, 11 PM $ 0.0049
-1.26%
$ 1.66 million $ 98,534
Mar 11, 10 PM $ 0.00496
+0.45%
$ 1.69 million $ 122,425
Mar 11, 9 PM $ 0.00494
+2.61%
$ 1.68 million $ 121,541
Mar 11, 8 PM $ 0.00481
-1.38%
$ 1.64 million $ 121,121
Mar 11, 7 PM $ 0.00488
+0.75%
$ 1.66 million $ 96,913
Mar 11, 6 PM $ 0.00484
-1.94%
$ 1.65 million $ 93,688
Mar 11, 5 PM $ 0.00494
+1.12%
$ 1.68 million $ 117,354
Mar 11, 4 PM $ 0.00488
+2.08%
$ 1.66 million $ 101,968
Mar 11, 3 PM $ 0.00478
+1.79%
$ 1.63 million $ 99,149
Mar 11, 2 PM $ 0.0047
-0.97%
$ 1.6 million $ 125,211
Mar 11, 1 PM $ 0.00475
-0.94%
$ 1.61 million $ 101,475
Mar 11, 12 PM $ 0.00478
+1.12%
$ 1.63 million $ 126,258
Mar 11, 11 AM $ 0.00473
-1.03%
$ 1.61 million $ 100,997
Mar 11, 10 AM $ 0.00478
+0.10%
$ 1.63 million $ 122,643
Mar 11, 9 AM $ 0.00478
+0.01%
$ 1.62 million $ 121,078
Mar 11, 8 AM $ 0.00477
+1.27%
$ 1.62 million $ 120,694
Mar 11, 7 AM $ 0.00472
+0.64%
$ 1.6 million $ 97,822
Mar 11, 6 AM $ 0.00469
-0.33%
$ 1.59 million $ 102,179
Mar 11, 5 AM $ 0.0047
+0.14%
$ 1.6 million $ 101,420
Mar 11, 4 AM $ 0.0047
-0.24%
$ 1.6 million $ 100,731
Mar 11, 3 AM $ 0.0047
+0.00%
$ 1.6 million $ 100,311
Mar 11, 2 AM $ 0.0047
-0.42%
$ 1.6 million $ 101,291
Mar 11, 1 AM $ 0.00472
-0.11%
$ 1.61 million $ 100,833
Mar 11, 12 AM $ 0.00472
-0.87%
$ 1.61 million $ 125,050
Mar 10, 11 PM $ 0.00476
-1.01%
$ 1.62 million $ 100,532
Mar 10, 10 PM $ 0.00481
+0.66%
$ 1.64 million $ 130,066
Mar 10, 9 PM $ 0.00478
+0.26%
$ 1.63 million $ 113,777
Mar 10, 8 PM $ 0.00477
+1.05%
$ 1.62 million $ 112,590
Mar 10, 7 PM $ 0.00472
-0.77%
$ 1.6 million $ 113,104
Mar 10, 6 PM $ 0.00475
-0.30%
$ 1.62 million $ 115,081