Graphlinq Protocol Historical Data

GLQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00678
+0.71%
$ 2.3 million $ 248,268
Jan 7, 9 AM $ 0.00673
+1.45%
$ 2.29 million $ 274,777
Jan 7, 8 AM $ 0.00663
-0.95%
$ 2.26 million $ 252,084
Jan 7, 7 AM $ 0.0067
-3.88%
$ 2.28 million $ 259,974
Jan 7, 6 AM $ 0.00697
+8.22%
$ 2.37 million $ 237,591
Jan 7, 5 AM $ 0.00644
+3.36%
$ 2.19 million $ 206,521
Jan 7, 4 AM $ 0.00623
-0.15%
$ 2.12 million $ 158,721
Jan 7, 3 AM $ 0.00624
+0.03%
$ 2.12 million $ 158,196
Jan 7, 2 AM $ 0.00624
+2.83%
$ 2.12 million $ 157,738
Jan 7, 1 AM $ 0.00606
-2.36%
$ 2.06 million $ 192,893
Jan 7, 12 AM $ 0.00621
-0.03%
$ 2.11 million $ 155,309
Jan 6, 11 PM $ 0.00622
+1.20%
$ 2.12 million $ 159,243
Jan 6, 10 PM $ 0.00614
-0.45%
$ 2.09 million $ 162,304
Jan 6, 9 PM $ 0.00617
+0.39%
$ 2.1 million $ 161,295
Jan 6, 8 PM $ 0.00614
+0.08%
$ 2.09 million $ 161,186
Jan 6, 7 PM $ 0.00614
+0.05%
$ 2.09 million $ 160,519
Jan 6, 6 PM $ 0.00613
-1.93%
$ 2.09 million $ 159,986
Jan 6, 5 PM $ 0.00625
-0.05%
$ 2.13 million $ 196,053
Jan 6, 4 PM $ 0.00626
+0.99%
$ 2.13 million $ 191,582
Jan 6, 3 PM $ 0.0062
+1.39%
$ 2.11 million $ 150,244
Jan 6, 2 PM $ 0.00611
-5.54%
$ 2.08 million $ 150,501
Jan 6, 1 PM $ 0.0065
+0.64%
$ 2.21 million $ 50,384
Jan 6, 12 PM $ 0.00641
-0.72%
$ 2.18 million $ 51,673
Jan 6, 11 AM $ 0.00648
-1.26%
$ 2.2 million $ 50,383
Jan 6, 10 AM $ 0.00657
-0.52%
$ 2.24 million $ 39,695
Jan 6, 9 AM $ 0.00657
+5.34%
$ 2.23 million $ 38,918
Jan 6, 8 AM $ 0.00624
+0.76%
$ 2.12 million $ 133,277
Jan 6, 7 AM $ 0.00619
-1.34%
$ 2.1 million $ 123,226
Jan 6, 6 AM $ 0.00628
+0.28%
$ 2.13 million $ 119,409
Jan 6, 5 AM $ 0.00626
+0.06%
$ 2.13 million $ 156,849
Jan 6, 4 AM $ 0.00625
+0.10%
$ 2.12 million $ 156,808
Jan 6, 3 AM $ 0.00625
-0.18%
$ 2.12 million $ 156,045
Jan 6, 2 AM $ 0.00626
+0.34%
$ 2.13 million $ 155,813
Jan 6, 1 AM $ 0.00624
+0.57%
$ 2.12 million $ 155,493
Jan 6, 12 AM $ 0.0062
+1.40%
$ 2.09 million $ 153,404
Jan 5, 11 PM $ 0.00612
+2.66%
$ 2.08 million $ 111,063
Jan 5, 10 PM $ 0.00596
+1.04%
$ 2.03 million $ 106,865
Jan 5, 9 PM $ 0.0059
-2.96%
$ 2.01 million $ 106,985
Jan 5, 8 PM $ 0.00607
+3.17%
$ 2.07 million $ 147,157
Jan 5, 7 PM $ 0.00589
+0.93%
$ 2 million $ 109,579
Jan 5, 6 PM $ 0.00583
+0.37%
$ 1.98 million $ 147,017
Jan 5, 5 PM $ 0.00581
-0.76%
$ 1.98 million $ 148,066
Jan 5, 4 PM $ 0.00586
+0.06%
$ 1.99 million $ 111,592
Jan 5, 3 PM $ 0.00585
-2.66%
$ 1.99 million $ 111,147
Jan 5, 2 PM $ 0.00601
+1.29%
$ 2.04 million $ 147,677
Jan 5, 1 PM $ 0.00594
-0.05%
$ 2.02 million $ 108,038
Jan 5, 12 PM $ 0.00594
-1.15%
$ 2.02 million $ 107,362
Jan 5, 11 AM $ 0.00601
-2.43%
$ 2.04 million $ 120,416
Jan 5, 10 AM $ 0.00616
+1.60%
$ 2.09 million $ 114,295
Jan 5, 9 AM $ 0.00606
+0.92%
$ 2.06 million $ 113,636