Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.00287
+0.04%
$975,222 $78,511
Jun 12, 4 AM $0.00287
+0.02%
$975,111 $78,737
Jun 12, 3 AM $0.00287
+0.72%
$974,926 $78,557
Jun 12, 2 AM $0.00285
+0.20%
$967,991 $79,086
Jun 12, 1 AM $0.00284
-0.27%
$966,030 $82,446
Jun 12, 12 AM $0.00285
+0.03%
$968,666 $82,182
Jun 11, 11 PM $0.00285
+0.12%
$968,399 $81,625
Jun 11, 10 PM $0.00284
+0.00%
$967,265 $80,816
Jun 11, 9 PM $0.00284
+1.38%
$967,225 $79,787
Jun 11, 8 PM $0.00281
+0.04%
$954,063 $81,494
Jun 11, 7 PM $0.00281
+1.98%
$953,921 $81,276
Jun 11, 6 PM $0.00275
-0.98%
$935,180 $97,145
Jun 11, 5 PM $0.00278
+0.73%
$944,460 $81,644
Jun 11, 4 PM $0.00276
-2.75%
$937,573 $63,189
Jun 11, 3 PM $0.00284
-0.05%
$964,078 $79,384
Jun 11, 2 PM $0.00284
-0.02%
$964,525 $80,008
Jun 11, 1 PM $0.00284
+2.85%
$964,680 $79,816
Jun 11, 12 PM $0.00276
-0.24%
$937,960 $78,964
Jun 11, 11 AM $0.00277
-0.51%
$940,210 $78,763
Jun 11, 10 AM $0.00278
+1.18%
$945,036 $61,489
Jun 11, 9 AM $0.00275
+0.14%
$934,016 $79,160
Jun 11, 8 AM $0.00274
-0.98%
$932,714 $82,759
Jun 11, 7 AM $0.00277
-0.74%
$941,961 $71,016
Jun 11, 6 AM $0.00279
-0.08%
$949,018 $71,376
Jun 11, 5 AM $0.00279
-0.46%
$949,756 $91,550
Jun 11, 4 AM $0.00281
+0.05%
$954,139 $91,505
Jun 11, 3 AM $0.0028
-0.80%
$953,669 $91,827
Jun 11, 2 AM $0.00283
+2.71%
$961,334 $91,139
Jun 11, 1 AM $0.00275
+0.34%
$936,012 $71,375
Jun 11, 12 AM $0.00274
+0.00%
$932,874 $71,481
Jun 10, 11 PM $0.00274
-0.05%
$932,857 $72,308
Jun 10, 10 PM $0.00275
-1.47%
$933,311 $73,618
Jun 10, 9 PM $0.00279
+0.89%
$947,236 $93,680
Jun 10, 8 PM $0.00276
-1.50%
$937,388 $96,813
Jun 10, 7 PM $0.0028
-0.99%
$951,670 $79,155
Jun 10, 6 PM $0.00283
+0.64%
$961,529 $100,141
Jun 10, 5 PM $0.00281
+1.47%
$955,965 $100,522
Jun 10, 4 PM $0.00277
+1.03%
$942,825 $83,503
Jun 10, 3 PM $0.00274
-0.47%
$932,673 $109,674
Jun 10, 2 PM $0.00276
-1.20%
$937,327 $88,891
Jun 10, 1 PM $0.00279
+2.49%
$948,670 $111,613
Jun 10, 12 PM $0.00272
-0.62%
$925,628 $114,179
Jun 10, 11 AM $0.00274
-0.24%
$931,378 $111,732
Jun 10, 10 AM $0.00275
+0.18%
$933,584 $113,072
Jun 10, 9 AM $0.00274
+0.34%
$931,868 $140,434
Jun 10, 8 AM $0.00273
+0.67%
$928,670 $115,853
Jun 10, 7 AM $0.00271
-1.61%
$922,447 $130,791
Jun 10, 6 AM $0.00276
+1.31%
$937,553 $113,043
Jun 10, 5 AM $0.00272
-0.14%
$925,394 $114,796
Jun 10, 4 AM $0.00273
+0.73%
$926,667 $136,479