Graphlinq Protocol Historical Data

GLQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00578
-0.04%
$ 1.97 million $ 198,838
Jan 3, 8 AM $ 0.00578
-2.42%
$ 1.97 million $ 199,612
Jan 3, 7 AM $ 0.00593
+0.90%
$ 2.02 million $ 235,075
Jan 3, 6 AM $ 0.00588
-1.18%
$ 2 million $ 197,526
Jan 3, 5 AM $ 0.00595
-1.21%
$ 2.02 million $ 234,464
Jan 3, 4 AM $ 0.00604
+0.51%
$ 2.05 million $ 234,500
Jan 3, 3 AM $ 0.00601
+1.18%
$ 2.04 million $ 197,757
Jan 3, 2 AM $ 0.00594
-1.17%
$ 2.02 million $ 197,641
Jan 3, 1 AM $ 0.00601
+0.50%
$ 2.04 million $ 195,316
Jan 3, 12 AM $ 0.00598
+0.70%
$ 2.03 million $ 191,701
Jan 2, 11 PM $ 0.00594
-0.05%
$ 2.02 million $ 193,099
Jan 2, 10 PM $ 0.00594
+0.78%
$ 2.02 million $ 191,351
Jan 2, 9 PM $ 0.0059
+1.59%
$ 2 million $ 180,994
Jan 2, 8 PM $ 0.00578
-1.09%
$ 1.97 million $ 178,879
Jan 2, 7 PM $ 0.00585
+1.26%
$ 1.99 million $ 171,472
Jan 2, 6 PM $ 0.00578
-0.15%
$ 1.96 million $ 206,200
Jan 2, 5 PM $ 0.00578
+0.48%
$ 1.97 million $ 202,117
Jan 2, 4 PM $ 0.00576
+3.61%
$ 1.96 million $ 199,294
Jan 2, 3 PM $ 0.00556
+1.32%
$ 1.89 million $ 156,465
Jan 2, 2 PM $ 0.00549
+0.91%
$ 1.87 million $ 250,731
Jan 2, 1 PM $ 0.00544
-1.10%
$ 1.85 million $ 270,656
Jan 2, 12 PM $ 0.0055
+3.62%
$ 1.87 million $ 271,332
Jan 2, 11 AM $ 0.00531
+4.64%
$ 1.8 million $ 223,415
Jan 2, 10 AM $ 0.00507
-2.21%
$ 1.72 million $ 221,056
Jan 2, 9 AM $ 0.00519
+0.94%
$ 1.76 million $ 184,916
Jan 2, 8 AM $ 0.00514
-0.28%
$ 1.75 million $ 184,126
Jan 2, 7 AM $ 0.00515
+1.10%
$ 1.75 million $ 182,901
Jan 2, 6 AM $ 0.0051
-0.20%
$ 1.73 million $ 217,067
Jan 2, 5 AM $ 0.00511
-0.54%
$ 1.74 million $ 181,700
Jan 2, 4 AM $ 0.00513
-0.20%
$ 1.75 million $ 180,653
Jan 2, 3 AM $ 0.00514
+1.27%
$ 1.75 million $ 182,267
Jan 2, 2 AM $ 0.00508
+0.07%
$ 1.73 million $ 180,924
Jan 2, 1 AM $ 0.00508
+0.67%
$ 1.73 million $ 181,969
Jan 2, 12 AM $ 0.00504
-0.40%
$ 1.71 million $ 214,939
Jan 1, 11 PM $ 0.00506
-1.05%
$ 1.72 million $ 179,252
Jan 1, 10 PM $ 0.00512
+0.42%
$ 1.74 million $ 214,355
Jan 1, 9 PM $ 0.0051
-0.07%
$ 1.73 million $ 177,579
Jan 1, 8 PM $ 0.0051
-0.05%
$ 1.73 million $ 178,019
Jan 1, 7 PM $ 0.0051
+0.72%
$ 1.74 million $ 178,854
Jan 1, 6 PM $ 0.00507
-0.03%
$ 1.72 million $ 179,858
Jan 1, 5 PM $ 0.00507
-0.43%
$ 1.72 million $ 182,351
Jan 1, 4 PM $ 0.00509
+0.81%
$ 1.73 million $ 181,468
Jan 1, 3 PM $ 0.00505
+1.67%
$ 1.72 million $ 181,288
Jan 1, 2 PM $ 0.00497
-3.83%
$ 1.69 million $ 217,150
Jan 1, 1 PM $ 0.00516
-0.54%
$ 1.76 million $ 159,374
Jan 1, 12 PM $ 0.00519
-0.19%
$ 1.77 million $ 157,586
Jan 1, 11 AM $ 0.0052
-0.73%
$ 1.77 million $ 158,007
Jan 1, 10 AM $ 0.00524
+1.50%
$ 1.78 million $ 196,844
Jan 1, 9 AM $ 0.00516
-0.29%
$ 1.76 million $ 160,290
Jan 1, 8 AM $ 0.00518
-0.79%
$ 1.76 million $ 159,390