Graphlinq Protocol Historical Data

GLQ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00425
+0.96%
$ 1.45 million $ 197,343
Apr 23, 6 PM $ 0.00421
-6.57%
$ 1.43 million $ 164,036
Apr 23, 5 PM $ 0.0045
-2.31%
$ 1.53 million $ 127,132
Apr 23, 4 PM $ 0.00461
-3.23%
$ 1.57 million $ 117,249
Apr 23, 3 PM $ 0.00477
+3.81%
$ 1.62 million $ 89,417
Apr 23, 2 PM $ 0.0046
+0.85%
$ 1.56 million $ 70,449
Apr 23, 1 PM $ 0.00456
-1.88%
$ 1.55 million $ 70,639
Apr 23, 12 PM $ 0.00464
-0.67%
$ 1.58 million $ 96,812
Apr 23, 11 AM $ 0.00468
+2.61%
$ 1.59 million $ 96,744
Apr 23, 10 AM $ 0.00456
+3.01%
$ 1.55 million $ 70,860
Apr 23, 9 AM $ 0.00442
-3.04%
$ 1.5 million $ 69,670
Apr 23, 8 AM $ 0.00456
-0.83%
$ 1.55 million $ 66,120
Apr 23, 7 AM $ 0.0046
+1.85%
$ 1.56 million $ 66,027
Apr 23, 6 AM $ 0.00452
-0.02%
$ 1.54 million $ 94,647
Apr 23, 5 AM $ 0.00452
-2.25%
$ 1.54 million $ 95,022
Apr 23, 4 AM $ 0.00462
-1.60%
$ 1.57 million $ 67,367
Apr 23, 3 AM $ 0.0047
-0.16%
$ 1.6 million $ 96,008
Apr 23, 2 AM $ 0.0047
+2.52%
$ 1.6 million $ 96,086
Apr 23, 1 AM $ 0.00459
+0.05%
$ 1.56 million $ 67,082
Apr 23, 12 AM $ 0.00459
-0.04%
$ 1.56 million $ 67,458
Apr 22, 11 PM $ 0.00459
+0.62%
$ 1.56 million $ 67,093
Apr 22, 10 PM $ 0.00456
-1.14%
$ 1.55 million $ 105,057
Apr 22, 9 PM $ 0.00461
-1.81%
$ 1.57 million $ 107,267
Apr 22, 8 PM $ 0.0047
+0.62%
$ 1.6 million $ 110,666
Apr 22, 7 PM $ 0.00467
-2.36%
$ 1.59 million $ 81,647
Apr 22, 6 PM $ 0.00478
+1.80%
$ 1.63 million $ 113,158
Apr 22, 5 PM $ 0.0047
-1.19%
$ 1.6 million $ 84,080
Apr 22, 4 PM $ 0.00475
+0.27%
$ 1.62 million $ 113,274
Apr 22, 3 PM $ 0.00474
+3.22%
$ 1.61 million $ 82,018
Apr 22, 2 PM $ 0.00459
-0.32%
$ 1.56 million $ 113,520
Apr 22, 1 PM $ 0.0046
-2.13%
$ 1.57 million $ 116,528
Apr 22, 12 PM $ 0.0047
+1.00%
$ 1.6 million $ 90,408
Apr 22, 11 AM $ 0.00466
+0.30%
$ 1.58 million $ 89,248
Apr 22, 10 AM $ 0.00464
+0.85%
$ 1.58 million $ 91,897
Apr 22, 9 AM $ 0.0046
+0.62%
$ 1.57 million $ 97,394
Apr 22, 8 AM $ 0.00458
-2.91%
$ 1.56 million $ 128,153
Apr 22, 7 AM $ 0.00471
+0.01%
$ 1.6 million $ 100,095
Apr 22, 6 AM $ 0.00471
+2.62%
$ 1.6 million $ 99,480
Apr 22, 5 AM $ 0.00459
-2.48%
$ 1.56 million $ 128,310
Apr 22, 4 AM $ 0.00471
+1.85%
$ 1.6 million $ 102,540
Apr 22, 3 AM $ 0.00462
-1.29%
$ 1.57 million $ 104,194
Apr 22, 2 AM $ 0.00468
+0.45%
$ 1.59 million $ 150,241
Apr 22, 1 AM $ 0.00466
+1.03%
$ 1.59 million $ 149,677
Apr 22, 12 AM $ 0.00461
-1.12%
$ 1.57 million $ 122,491
Apr 21, 11 PM $ 0.00467
+1.10%
$ 1.59 million $ 148,850
Apr 21, 10 PM $ 0.00462
+0.60%
$ 1.57 million $ 143,544
Apr 21, 9 PM $ 0.00459
+0.89%
$ 1.56 million $ 126,015
Apr 21, 8 PM $ 0.00455
-1.70%
$ 1.55 million $ 113,977
Apr 21, 7 PM $ 0.00462
+4.30%
$ 1.57 million $ 155,100
Apr 21, 6 PM $ 0.00443
-1.54%
$ 1.51 million $ 154,442