Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.00273
+0.73%
$926,667 $136,479
Jun 10, 3 AM $0.00271
+0.27%
$919,911 $136,485
Jun 10, 2 AM $0.0027
-0.53%
$917,412 $137,249
Jun 10, 1 AM $0.00271
-0.85%
$922,301 $137,506
Jun 10, 12 AM $0.00274
-1.18%
$930,220 $139,450
Jun 9, 11 PM $0.00277
-1.36%
$941,213 $118,847
Jun 9, 10 PM $0.00281
+0.73%
$954,230 $119,620
Jun 9, 9 PM $0.00279
+0.95%
$947,323 $121,299
Jun 9, 8 PM $0.00276
+0.29%
$938,435 $139,514
Jun 9, 7 PM $0.00275
+0.01%
$935,757 $138,656
Jun 9, 6 PM $0.00275
-2.04%
$935,669 $116,310
Jun 9, 5 PM $0.00281
+3.13%
$955,147 $136,393
Jun 9, 4 PM $0.00272
-1.72%
$926,192 $134,760
Jun 9, 3 PM $0.00277
-1.12%
$942,441 $130,056
Jun 9, 2 PM $0.0028
-0.01%
$953,085 $133,041
Jun 9, 1 PM $0.0028
-3.83%
$953,171 $131,183
Jun 9, 12 PM $0.00292
-2.83%
$991,169 $111,392
Jun 9, 11 AM $0.003
+0.03%
$1.02 million $93,161
Jun 9, 10 AM $0.003
-0.26%
$1.02 million $91,148
Jun 9, 9 AM $0.00301
-0.15%
$1.02 million $90,112
Jun 9, 8 AM $0.00301
-0.70%
$1.02 million $91,267
Jun 9, 7 AM $0.00303
-0.31%
$1.03 million $92,359
Jun 9, 6 AM $0.00304
-1.44%
$1.03 million $113,269
Jun 9, 5 AM $0.00309
-0.41%
$1.05 million $110,755
Jun 9, 4 AM $0.0031
-0.09%
$1.05 million $110,610
Jun 9, 3 AM $0.0031
+0.64%
$1.06 million $110,207
Jun 9, 2 AM $0.00308
+0.06%
$1.05 million $110,514
Jun 9, 1 AM $0.00308
+0.37%
$1.05 million $112,483
Jun 9, 12 AM $0.00307
-1.38%
$1.04 million $112,113
Jun 8, 11 PM $0.00311
+3.88%
$1.06 million $113,967
Jun 8, 10 PM $0.003
-1.35%
$1.02 million $115,915
Jun 8, 9 PM $0.00304
-0.95%
$1.03 million $97,758
Jun 8, 8 PM $0.00307
-0.07%
$1.04 million $97,739
Jun 8, 7 PM $0.00307
-0.24%
$1.04 million $97,758
Jun 8, 6 PM $0.00308
+0.22%
$1.05 million $96,799
Jun 8, 5 PM $0.00307
-0.14%
$1.04 million $95,081
Jun 8, 4 PM $0.00308
-0.82%
$1.05 million $117,453
Jun 8, 3 PM $0.0031
+5.68%
$1.05 million $119,575
Jun 8, 2 PM $0.00293
+0.06%
$997,581 $113,541
Jun 8, 1 PM $0.00293
+0.02%
$997,018 $113,993
Jun 8, 12 PM $0.00293
+1.89%
$996,829 $113,173
Jun 8, 11 AM $0.00288
-0.26%
$978,319 $91,686
Jun 8, 10 AM $0.00288
+2.10%
$980,888 $97,245
Jun 8, 9 AM $0.00283
-1.72%
$960,751 $96,130
Jun 8, 8 AM $0.00288
+2.47%
$977,586 $113,943
Jun 8, 7 AM $0.00281
+0.08%
$954,045 $114,079
Jun 8, 6 AM $0.0028
-3.29%
$953,314 $106,327
Jun 8, 5 AM $0.0029
+1.15%
$985,919 $111,248
Jun 8, 4 AM $0.00287
+1.01%
$974,705 $91,110
Jun 8, 3 AM $0.00284
-0.59%
$964,915 $109,804