Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.00284
-0.59%
$964,915 $109,804
Jun 8, 2 AM $0.00285
-1.34%
$970,623 $89,125
Jun 8, 1 AM $0.00289
-0.27%
$983,763 $87,812
Jun 8, 12 AM $0.0029
+0.72%
$986,383 $87,689
Jun 7, 11 PM $0.00288
-0.11%
$979,366 $86,007
Jun 7, 10 PM $0.00288
-0.23%
$980,412 $83,046
Jun 7, 9 PM $0.00289
+1.73%
$982,695 $99,967
Jun 7, 8 PM $0.00284
+0.83%
$966,003 $98,671
Jun 7, 7 PM $0.00282
-0.57%
$958,078 $115,787
Jun 7, 6 PM $0.00283
-0.01%
$963,532 $116,026
Jun 7, 5 PM $0.00283
+0.28%
$963,587 $117,002
Jun 7, 4 PM $0.00283
-1.28%
$960,860 $114,309
Jun 7, 3 PM $0.00286
-1.05%
$973,333 $90,938
Jun 7, 2 PM $0.00289
+1.92%
$983,626 $92,191
Jun 7, 1 PM $0.00284
-1.95%
$965,097 $91,905
Jun 7, 12 PM $0.00289
+0.58%
$984,255 $111,571
Jun 7, 11 AM $0.00288
-2.09%
$978,602 $91,067
Jun 7, 10 AM $0.00294
+0.07%
$999,516 $87,491
Jun 7, 9 AM $0.00294
-2.73%
$998,849 $88,199
Jun 7, 8 AM $0.00302
+1.18%
$1.03 million $108,371
Jun 7, 7 AM $0.00298
+1.20%
$1.01 million $86,954
Jun 7, 6 AM $0.00295
+1.64%
$1 million $87,706
Jun 7, 5 AM $0.0029
+0.14%
$986,671 $87,378
Jun 7, 4 AM $0.0029
-1.54%
$985,324 $88,303
Jun 7, 3 AM $0.00294
-0.04%
$1 million $110,365
Jun 7, 2 AM $0.00294
+3.72%
$1 million $110,533
Jun 7, 1 AM $0.00284
+0.10%
$964,928 $90,107
Jun 7, 12 AM $0.00284
-1.15%
$963,921 $89,509
Jun 6, 11 PM $0.00287
+0.06%
$975,133 $91,449
Jun 6, 10 PM $0.00287
-3.27%
$974,537 $92,102
Jun 6, 9 PM $0.00296
+5.59%
$1.01 million $110,191
Jun 6, 8 PM $0.00281
+1.68%
$954,075 $90,894
Jun 6, 7 PM $0.00276
-0.08%
$938,318 $73,724
Jun 6, 6 PM $0.00276
+0.85%
$939,074 $80,827
Jun 6, 5 PM $0.00274
-0.24%
$931,170 $99,364
Jun 6, 4 PM $0.00275
+0.95%
$933,399 $101,667
Jun 6, 3 PM $0.00272
-2.62%
$924,660 $101,689
Jun 6, 2 PM $0.00279
-2.26%
$949,528 $101,475
Jun 6, 1 PM $0.00286
-0.48%
$971,522 $83,106
Jun 6, 12 PM $0.00287
-0.57%
$976,228 $83,487
Jun 6, 11 AM $0.00289
+1.99%
$981,785 $83,338
Jun 6, 10 AM $0.00283
-1.45%
$962,657 $99,927
Jun 6, 9 AM $0.00287
-0.56%
$976,801 $102,298
Jun 6, 8 AM $0.00289
+1.25%
$982,335 $103,207
Jun 6, 7 AM $0.00285
+3.13%
$970,194 $84,371
Jun 6, 6 AM $0.00277
-0.07%
$940,745 $103,415
Jun 6, 5 AM $0.00277
-3.51%
$941,392 $103,942
Jun 6, 4 AM $0.00287
-1.49%
$975,986 $103,303
Jun 6, 3 AM $0.00292
+0.04%
$991,287 $106,402
Jun 6, 2 AM $0.00291
-0.12%
$990,865 $106,530