Graphlinq Protocol Historical Data

GLQ Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00495
-0.19%
$ 1.68 million $ 178,280
Mar 4, 4 PM $ 0.00492
-1.29%
$ -- $ 151,766
Mar 4, 1 PM $ 0.0049
-0.20%
$ 1.66 million $ 138,255
Mar 4, 12 PM $ 0.00491
+1.24%
$ 1.67 million $ 138,405
Mar 4, 11 AM $ 0.00485
+5.21%
$ 1.65 million $ 130,517
Mar 4, 9 AM $ 0.00452
+2.03%
$ 1.54 million $ 111,964
Mar 4, 8 AM $ 0.00442
+0.45%
$ 1.5 million $ 110,945
Mar 4, 7 AM $ 0.0044
+0.97%
$ 1.5 million $ 95,024
Mar 4, 6 AM $ 0.00436
+0.92%
$ 1.48 million $ 94,786
Mar 4, 5 AM $ 0.00432
-0.29%
$ 1.47 million $ 94,745
Mar 4, 4 AM $ 0.00433
+0.15%
$ 1.47 million $ 95,221
Mar 4, 3 AM $ 0.00433
+1.46%
$ 1.47 million $ 94,928
Mar 4, 2 AM $ 0.00427
-1.63%
$ 1.45 million $ 118,682
Mar 4, 1 AM $ 0.00434
+0.05%
$ 1.47 million $ 95,242
Mar 4, 12 AM $ 0.00433
+0.33%
$ 1.47 million $ 95,320
Mar 3, 11 PM $ 0.00432
+1.32%
$ 1.47 million $ 95,516
Mar 3, 10 PM $ 0.00426
+0.03%
$ 1.45 million $ 117,314
Mar 3, 9 PM $ 0.00426
-3.58%
$ 1.45 million $ 117,113
Mar 3, 8 PM $ 0.00442
+1.86%
$ 1.5 million $ 116,151
Mar 3, 7 PM $ 0.00434
-1.83%
$ 1.48 million $ 91,342
Mar 3, 6 PM $ 0.00442
-1.01%
$ 1.5 million $ 115,077
Mar 3, 5 PM $ 0.00446
+0.39%
$ 1.52 million $ 113,728
Mar 3, 4 PM $ 0.00445
+3.98%
$ 1.51 million $ 113,048
Mar 3, 3 PM $ 0.00428
-0.48%
$ 1.45 million $ 113,688
Mar 3, 2 PM $ 0.0043
-2.91%
$ 1.46 million $ 113,124
Mar 3, 1 PM $ 0.00443
-0.09%
$ 1.5 million $ 92,476
Mar 3, 12 PM $ 0.00443
+0.66%
$ 1.51 million $ 91,850
Mar 3, 11 AM $ 0.0044
-1.32%
$ 1.5 million $ 91,587
Mar 3, 10 AM $ 0.00446
-0.20%
$ 1.52 million $ 115,793
Mar 3, 9 AM $ 0.00447
-0.41%
$ 1.52 million $ 116,199
Mar 3, 8 AM $ 0.00449
-0.43%
$ 1.53 million $ 115,272
Mar 3, 7 AM $ 0.00451
+0.05%
$ 1.53 million $ 115,176
Mar 3, 6 AM $ 0.0045
+2.84%
$ 1.53 million $ 115,364
Mar 3, 5 AM $ 0.00438
-1.60%
$ 1.49 million $ 117,577
Mar 3, 4 AM $ 0.00445
-1.34%
$ 1.51 million $ 93,477
Mar 3, 3 AM $ 0.00451
+1.41%
$ 1.53 million $ 118,221
Mar 3, 2 AM $ 0.00445
-0.26%
$ 1.51 million $ 94,776
Mar 3, 1 AM $ 0.00446
-0.35%
$ 1.52 million $ 93,466
Mar 3, 12 AM $ 0.00448
+0.10%
$ 1.52 million $ 94,191
Mar 2, 11 PM $ 0.00447
+0.73%
$ 1.52 million $ 93,515
Mar 2, 10 PM $ 0.00444
-0.48%
$ 1.51 million $ 91,861
Mar 2, 9 PM $ 0.00446
+1.77%
$ 1.52 million $ 92,524
Mar 2, 8 PM $ 0.00438
-0.54%
$ 1.49 million $ 116,108
Mar 2, 7 PM $ 0.00441
+0.27%
$ 1.5 million $ 116,855
Mar 2, 6 PM $ 0.00439
-2.01%
$ 1.49 million $ 118,966
Mar 2, 5 PM $ 0.00448
-3.64%
$ 1.52 million $ 117,914
Mar 2, 4 PM $ 0.00465
+2.54%
$ 1.58 million $ 119,571
Mar 2, 3 PM $ 0.00454
+6.68%
$ 1.54 million $ 116,865
Mar 2, 2 PM $ 0.00425
-1.47%
$ 1.45 million $ 114,572
Mar 2, 1 PM $ 0.00432
-1.40%
$ 1.47 million $ 89,324