Graphlinq Protocol Historical Data

GLQ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00513
+1.01%
$ 1.73 million $ 164,868
Dec 30, 7 AM $ 0.00508
-0.01%
$ 1.73 million $ 163,938
Dec 30, 6 AM $ 0.00508
-0.13%
$ 1.73 million $ 164,467
Dec 30, 5 AM $ 0.00508
-0.63%
$ 1.73 million $ 163,503
Dec 30, 4 AM $ 0.00512
+0.85%
$ 1.74 million $ 167,837
Dec 30, 3 AM $ 0.00507
-2.03%
$ 1.72 million $ 201,791
Dec 30, 2 AM $ 0.00518
+0.03%
$ 1.76 million $ 164,666
Dec 30, 1 AM $ 0.00518
-0.22%
$ 1.76 million $ 168,602
Dec 30, 12 AM $ 0.00519
+0.05%
$ 1.76 million $ 169,131
Dec 29, 11 PM $ 0.00519
+0.06%
$ 1.76 million $ 170,076
Dec 29, 10 PM $ 0.00518
+0.33%
$ 1.76 million $ 167,384
Dec 29, 9 PM $ 0.00517
+0.02%
$ 1.76 million $ 167,471
Dec 29, 8 PM $ 0.00516
-0.22%
$ 1.76 million $ 168,221
Dec 29, 7 PM $ 0.00518
+1.50%
$ 1.76 million $ 165,203
Dec 29, 6 PM $ 0.0051
+1.63%
$ 1.73 million $ 196,564
Dec 29, 5 PM $ 0.00502
+1.19%
$ 1.71 million $ 159,794
Dec 29, 4 PM $ 0.00496
-0.33%
$ 1.69 million $ 195,684
Dec 29, 3 PM $ 0.00497
-0.62%
$ 1.69 million $ 194,816
Dec 29, 2 PM $ 0.00501
-0.58%
$ 1.7 million $ 194,085
Dec 29, 1 PM $ 0.00503
-2.20%
$ 1.71 million $ 158,114
Dec 29, 12 PM $ 0.00515
-2.54%
$ 1.75 million $ 152,206
Dec 29, 11 AM $ 0.00528
-0.26%
$ 1.8 million $ 188,153
Dec 29, 10 AM $ 0.00529
-0.01%
$ 1.8 million $ 187,900
Dec 29, 9 AM $ 0.0053
+0.38%
$ 1.8 million $ 187,297
Dec 29, 8 AM $ 0.00528
+0.03%
$ 1.79 million $ 152,392
Dec 29, 7 AM $ 0.00527
-0.59%
$ 1.79 million $ 151,220
Dec 29, 6 AM $ 0.0053
+0.19%
$ 1.8 million $ 150,318
Dec 29, 5 AM $ 0.00529
-1.44%
$ 1.8 million $ 151,724
Dec 29, 4 AM $ 0.00537
+1.06%
$ 1.83 million $ 182,242
Dec 29, 3 AM $ 0.00531
+1.36%
$ 1.81 million $ 146,499
Dec 29, 2 AM $ 0.00521
+3.46%
$ 1.77 million $ 144,650
Dec 29, 1 AM $ 0.00504
+0.12%
$ 1.71 million $ 174,693
Dec 29, 12 AM $ 0.00503
-0.30%
$ 1.71 million $ 174,378
Dec 28, 11 PM $ 0.00505
-0.04%
$ 1.72 million $ 138,277
Dec 28, 10 PM $ 0.00505
+0.13%
$ 1.72 million $ 138,375
Dec 28, 9 PM $ 0.00504
+0.49%
$ 1.72 million $ 138,070
Dec 28, 8 PM $ 0.00502
-1.12%
$ 1.71 million $ 137,683
Dec 28, 7 PM $ 0.00508
-0.41%
$ 1.73 million $ 138,290
Dec 28, 6 PM $ 0.0051
+0.16%
$ 1.73 million $ 138,329
Dec 28, 5 PM $ 0.00509
+0.44%
$ 1.73 million $ 137,016
Dec 28, 4 PM $ 0.00507
+1.58%
$ 1.72 million $ 137,004
Dec 28, 3 PM $ 0.00499
-1.40%
$ 1.7 million $ 170,169
Dec 28, 2 PM $ 0.00506
-0.43%
$ 1.72 million $ 134,449
Dec 28, 1 PM $ 0.00508
+0.48%
$ 1.73 million $ 132,590
Dec 28, 12 PM $ 0.00506
+0.36%
$ 1.72 million $ 132,167
Dec 28, 11 AM $ 0.00504
-0.11%
$ 1.71 million $ 132,148
Dec 28, 10 AM $ 0.00504
-0.01%
$ 1.72 million $ 133,101
Dec 28, 9 AM $ 0.00504
+0.58%
$ 1.72 million $ 133,087
Dec 28, 8 AM $ 0.00502
+0.22%
$ 1.71 million $ 133,092
Dec 28, 7 AM $ 0.00501
+0.51%
$ 1.7 million $ 131,615