Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.00291
-0.12%
$990,865 $106,530
Jun 6, 1 AM $0.00292
+1.29%
$992,419 $106,534
Jun 6, 12 AM $0.00288
-0.54%
$979,775 $88,218
Jun 5, 11 PM $0.0029
+1.47%
$985,128 $104,549
Jun 5, 10 PM $0.00286
-1.18%
$970,835 $86,759
Jun 5, 9 PM $0.00289
+1.82%
$982,427 $105,353
Jun 5, 8 PM $0.00284
+4.16%
$964,870 $88,503
Jun 5, 7 PM $0.00272
-0.62%
$925,771 $104,342
Jun 5, 6 PM $0.00274
-3.99%
$931,532 $79,843
Jun 5, 5 PM $0.00285
-1.16%
$970,287 $78,736
Jun 5, 4 PM $0.00289
+1.07%
$981,660 $77,910
Jun 5, 3 PM $0.00286
-0.97%
$971,239 $96,004
Jun 5, 2 PM $0.00288
-2.51%
$980,708 $95,705
Jun 5, 1 PM $0.00296
-0.85%
$1.01 million $95,460
Jun 5, 12 PM $0.00298
+0.64%
$1.01 million $78,546
Jun 5, 11 AM $0.00297
+0.14%
$1.01 million $78,940
Jun 5, 10 AM $0.00296
-1.51%
$1.01 million $81,318
Jun 5, 9 AM $0.00301
-0.09%
$1.02 million $81,030
Jun 5, 8 AM $0.00301
-2.19%
$1.02 million $99,528
Jun 5, 7 AM $0.00308
-0.15%
$1.05 million $81,953
Jun 5, 6 AM $0.00308
-1.53%
$1.05 million $81,174
Jun 5, 5 AM $0.00313
-1.53%
$1.06 million $105,989
Jun 5, 4 AM $0.00318
+2.09%
$1.08 million $106,072
Jun 5, 3 AM $0.00311
-0.76%
$1.06 million $103,673
Jun 5, 2 AM $0.00314
-0.92%
$1.07 million $104,907
Jun 5, 1 AM $0.00317
+2.47%
$1.08 million $108,302
Jun 5, 12 AM $0.00309
+0.54%
$1.05 million $108,912
Jun 4, 11 PM $0.00307
-2.34%
$1.04 million $109,437
Jun 4, 10 PM $0.00315
-0.48%
$1.07 million $109,348
Jun 4, 9 PM $0.00316
+3.59%
$1.07 million $108,366
Jun 4, 8 PM $0.00305
-0.87%
$1.04 million $109,009
Jun 4, 7 PM $0.00308
+0.98%
$1.05 million $108,899
Jun 4, 6 PM $0.00305
-0.93%
$1.04 million $108,768
Jun 4, 5 PM $0.00308
-1.45%
$1.05 million $91,102
Jun 4, 4 PM $0.00312
+0.32%
$1.06 million $110,296
Jun 4, 3 PM $0.00311
+0.07%
$1.06 million $109,973
Jun 4, 2 PM $0.00311
-0.11%
$1.06 million $110,289
Jun 4, 1 PM $0.00311
+0.09%
$1.06 million $109,836
Jun 4, 12 PM $0.00311
+0.35%
$1.06 million $90,751
Jun 4, 11 AM $0.0031
-1.58%
$1.05 million $108,691
Jun 4, 10 AM $0.00315
-0.90%
$1.07 million $106,246
Jun 4, 9 AM $0.00318
-0.57%
$1.08 million $105,881
Jun 4, 8 AM $0.00319
+0.30%
$1.09 million $103,919
Jun 4, 7 AM $0.00318
-0.59%
$1.08 million $85,760
Jun 4, 6 AM $0.0032
+2.71%
$1.09 million $87,235
Jun 4, 5 AM $0.00312
+0.32%
$1.06 million $101,400
Jun 4, 4 AM $0.00311
-0.78%
$1.06 million $101,765
Jun 4, 3 AM $0.00313
-0.71%
$1.06 million $82,249
Jun 4, 2 AM $0.00315
+0.56%
$1.07 million $100,362
Jun 4, 1 AM $0.00313
-0.44%
$1.07 million $95,724