Graphlinq Protocol Historical Data

GLQ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0043
-0.31%
$ 1.46 million $ 119,913
Apr 19, 4 PM $ 0.00431
-2.02%
$ 1.47 million $ 119,937
Apr 19, 3 PM $ 0.0044
-1.92%
$ 1.5 million $ 92,509
Apr 19, 2 PM $ 0.00449
+0.05%
$ 1.52 million $ 122,398
Apr 19, 1 PM $ 0.00448
+2.87%
$ 1.52 million $ 122,553
Apr 19, 12 PM $ 0.00436
-1.57%
$ 1.48 million $ 120,941
Apr 19, 11 AM $ 0.00443
-1.10%
$ 1.51 million $ 93,674
Apr 19, 10 AM $ 0.00448
+0.29%
$ 1.52 million $ 94,593
Apr 19, 9 AM $ 0.00446
-0.71%
$ 1.52 million $ 94,915
Apr 19, 8 AM $ 0.0045
-0.52%
$ 1.53 million $ 116,035
Apr 19, 7 AM $ 0.00452
-1.27%
$ 1.54 million $ 114,202
Apr 19, 6 AM $ 0.00458
-0.07%
$ 1.56 million $ 113,715
Apr 19, 5 AM $ 0.00458
+0.20%
$ 1.56 million $ 114,337
Apr 19, 4 AM $ 0.00457
-0.35%
$ 1.55 million $ 114,339
Apr 19, 3 AM $ 0.00459
+0.18%
$ 1.56 million $ 113,369
Apr 19, 2 AM $ 0.00458
+0.70%
$ 1.56 million $ 113,960
Apr 19, 1 AM $ 0.00455
-1.82%
$ 1.55 million $ 85,150
Apr 19, 12 AM $ 0.00463
+3.71%
$ 1.57 million $ 84,458
Apr 18, 11 PM $ 0.00447
-0.19%
$ 1.52 million $ 103,632
Apr 18, 10 PM $ 0.00447
+1.84%
$ 1.52 million $ 103,903
Apr 18, 9 PM $ 0.00439
+0.98%
$ 1.49 million $ 74,890
Apr 18, 8 PM $ 0.00435
-2.55%
$ 1.48 million $ 73,169
Apr 18, 7 PM $ 0.00447
-0.58%
$ 1.52 million $ 99,484
Apr 18, 6 PM $ 0.00449
-0.15%
$ 1.53 million $ 100,293
Apr 18, 5 PM $ 0.0045
-0.35%
$ 1.53 million $ 102,094
Apr 18, 4 PM $ 0.00451
-1.40%
$ 1.53 million $ 102,538
Apr 18, 3 PM $ 0.00458
+0.04%
$ 1.56 million $ 103,206
Apr 18, 2 PM $ 0.00458
-0.18%
$ 1.56 million $ 101,196
Apr 18, 1 PM $ 0.00458
-0.13%
$ 1.56 million $ 101,365
Apr 18, 12 PM $ 0.00459
+0.50%
$ 1.56 million $ 104,018
Apr 18, 11 AM $ 0.00457
-0.19%
$ 1.55 million $ 105,468
Apr 18, 10 AM $ 0.00458
-0.45%
$ 1.56 million $ 105,100
Apr 18, 9 AM $ 0.0046
-0.28%
$ 1.56 million $ 105,485
Apr 18, 8 AM $ 0.00461
+1.69%
$ 1.57 million $ 105,759
Apr 18, 7 AM $ 0.00453
-0.06%
$ 1.54 million $ 79,808
Apr 18, 6 AM $ 0.00454
+0.06%
$ 1.54 million $ 80,566
Apr 18, 5 AM $ 0.00453
-0.05%
$ 1.54 million $ 86,391
Apr 18, 4 AM $ 0.00454
+1.99%
$ 1.54 million $ 87,028
Apr 18, 3 AM $ 0.00445
-1.89%
$ 1.51 million $ 116,979
Apr 18, 2 AM $ 0.00453
+0.15%
$ 1.54 million $ 89,312
Apr 18, 1 AM $ 0.00453
-2.95%
$ 1.54 million $ 89,891
Apr 18, 12 AM $ 0.00466
+0.20%
$ 1.59 million $ 119,960
Apr 17, 11 PM $ 0.00465
+0.03%
$ 1.58 million $ 120,409
Apr 17, 10 PM $ 0.00465
+1.57%
$ 1.58 million $ 121,194
Apr 17, 9 PM $ 0.00458
+0.05%
$ 1.56 million $ 102,232
Apr 17, 8 PM $ 0.00458
-0.25%
$ 1.56 million $ 110,895
Apr 17, 7 PM $ 0.00459
+1.34%
$ 1.56 million $ 111,670
Apr 17, 6 PM $ 0.00453
+0.16%
$ 1.54 million $ 117,932
Apr 17, 5 PM $ 0.00452
+0.35%
$ 1.54 million $ 115,692
Apr 17, 4 PM $ 0.0045
-0.54%
$ 1.53 million $ 115,005