Graphlinq Protocol Historical Data

GLQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00502
+0.22%
$ 1.71 million $ 133,092
Dec 28, 7 AM $ 0.00501
+0.51%
$ 1.7 million $ 131,615
Dec 28, 6 AM $ 0.00498
-0.14%
$ 1.69 million $ 132,239
Dec 28, 5 AM $ 0.00499
-0.31%
$ 1.7 million $ 131,274
Dec 28, 4 AM $ 0.00501
-0.04%
$ 1.7 million $ 129,934
Dec 28, 3 AM $ 0.00501
-0.27%
$ 1.7 million $ 130,370
Dec 28, 2 AM $ 0.00502
-0.77%
$ 1.71 million $ 131,787
Dec 28, 1 AM $ 0.00506
-0.49%
$ 1.72 million $ 132,197
Dec 28, 12 AM $ 0.00509
+0.14%
$ 1.73 million $ 93,222
Dec 27, 11 PM $ 0.00508
+0.53%
$ 1.73 million $ 95,091
Dec 27, 10 PM $ 0.00505
+1.42%
$ 1.72 million $ 96,060
Dec 27, 9 PM $ 0.00498
-0.19%
$ 1.69 million $ 96,892
Dec 27, 8 PM $ 0.00499
-0.07%
$ 1.7 million $ 97,577
Dec 27, 7 PM $ 0.00499
-1.74%
$ 1.7 million $ 98,225
Dec 27, 6 PM $ 0.00508
+1.62%
$ 1.73 million $ 134,297
Dec 27, 5 PM $ 0.005
-0.62%
$ 1.7 million $ 98,598
Dec 27, 4 PM $ 0.00503
+0.19%
$ 1.71 million $ 136,525
Dec 27, 3 PM $ 0.00502
+0.68%
$ 1.71 million $ 137,035
Dec 27, 2 PM $ 0.00499
+0.16%
$ 1.7 million $ 137,859
Dec 27, 1 PM $ 0.00498
-1.52%
$ 1.69 million $ 138,604
Dec 27, 12 PM $ 0.00506
+1.44%
$ 1.72 million $ 173,443
Dec 27, 11 AM $ 0.00499
+0.38%
$ 1.7 million $ 136,608
Dec 27, 10 AM $ 0.00497
-1.78%
$ 1.69 million $ 136,843
Dec 27, 9 AM $ 0.00506
-1.18%
$ 1.72 million $ 136,956
Dec 27, 8 AM $ 0.00512
+0.18%
$ 1.74 million $ 172,382
Dec 27, 7 AM $ 0.00511
+1.69%
$ 1.74 million $ 172,174
Dec 27, 6 AM $ 0.00502
+0.56%
$ 1.71 million $ 135,873
Dec 27, 5 AM $ 0.005
+0.24%
$ 1.7 million $ 136,327
Dec 27, 4 AM $ 0.00498
+0.51%
$ 1.69 million $ 172,149
Dec 27, 3 AM $ 0.00496
-1.44%
$ 1.69 million $ 171,011
Dec 27, 2 AM $ 0.00503
+0.02%
$ 1.71 million $ 136,402
Dec 27, 1 AM $ 0.00503
-0.26%
$ 1.71 million $ 135,215
Dec 27, 12 AM $ 0.00504
-0.71%
$ 1.71 million $ 134,944
Dec 26, 11 PM $ 0.00508
-0.88%
$ 1.73 million $ 132,831
Dec 26, 10 PM $ 0.00512
+0.46%
$ 1.74 million $ 169,510
Dec 26, 9 PM $ 0.0051
+2.07%
$ 1.72 million $ 133,027
Dec 26, 8 PM $ 0.005
-0.78%
$ 1.7 million $ 168,994
Dec 26, 7 PM $ 0.00504
-2.77%
$ 1.71 million $ 167,138
Dec 26, 6 PM $ 0.00518
-0.16%
$ 1.76 million $ 166,527
Dec 26, 5 PM $ 0.00519
+3.15%
$ 1.76 million $ 166,653
Dec 26, 4 PM $ 0.00503
-2.72%
$ 1.71 million $ 166,878
Dec 26, 3 PM $ 0.00517
-0.89%
$ 1.75 million $ 132,855
Dec 26, 2 PM $ 0.00522
+0.78%
$ 1.77 million $ 167,796
Dec 26, 1 PM $ 0.00518
+0.15%
$ 1.76 million $ 131,235
Dec 26, 12 PM $ 0.00517
+0.01%
$ 1.76 million $ 135,835
Dec 26, 11 AM $ 0.00517
-1.00%
$ 1.76 million $ 98,941
Dec 26, 10 AM $ 0.00522
+1.92%
$ 1.78 million $ 132,041
Dec 26, 9 AM $ 0.00512
+1.40%
$ 1.74 million $ 97,072
Dec 26, 8 AM $ 0.00505
-0.04%
$ 1.72 million $ 132,616
Dec 26, 7 AM $ 0.00505
+0.48%
$ 1.72 million $ 133,365