Graphlinq Protocol Historical Data

GLQ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0045
-0.54%
$ 1.53 million $ 115,005
Apr 17, 3 PM $ 0.00453
-1.87%
$ 1.54 million $ 112,779
Apr 17, 2 PM $ 0.00461
+1.62%
$ 1.57 million $ 142,406
Apr 17, 1 PM $ 0.00454
+0.14%
$ 1.54 million $ 114,358
Apr 17, 12 PM $ 0.00453
-1.36%
$ 1.54 million $ 138,490
Apr 17, 11 AM $ 0.0046
+0.77%
$ 1.56 million $ 109,141
Apr 17, 10 AM $ 0.00456
-0.03%
$ 1.55 million $ 108,812
Apr 17, 9 AM $ 0.00456
-0.71%
$ 1.55 million $ 111,267
Apr 17, 8 AM $ 0.0046
+0.01%
$ 1.56 million $ 111,714
Apr 17, 7 AM $ 0.0046
+0.14%
$ 1.56 million $ 109,718
Apr 17, 6 AM $ 0.00459
-0.09%
$ 1.56 million $ 109,490
Apr 17, 5 AM $ 0.00459
+1.06%
$ 1.56 million $ 104,381
Apr 17, 4 AM $ 0.00454
-0.07%
$ 1.55 million $ 104,283
Apr 17, 3 AM $ 0.00455
-1.01%
$ 1.55 million $ 104,686
Apr 17, 2 AM $ 0.00459
-0.91%
$ 1.56 million $ 133,746
Apr 17, 1 AM $ 0.00464
+0.93%
$ 1.58 million $ 133,527
Apr 17, 12 AM $ 0.00459
+1.11%
$ 1.56 million $ 104,485
Apr 16, 11 PM $ 0.00454
-0.92%
$ 1.54 million $ 104,528
Apr 16, 10 PM $ 0.00458
+0.99%
$ 1.56 million $ 104,487
Apr 16, 9 PM $ 0.00454
-0.11%
$ 1.54 million $ 127,979
Apr 16, 8 PM $ 0.00455
+0.30%
$ 1.55 million $ 121,728
Apr 16, 7 PM $ 0.00453
+2.09%
$ 1.54 million $ 90,004
Apr 16, 6 PM $ 0.00444
+0.83%
$ 1.51 million $ 122,581
Apr 16, 5 PM $ 0.0044
+0.50%
$ 1.5 million $ 123,750
Apr 16, 4 PM $ 0.00438
+2.59%
$ 1.49 million $ 180,066
Apr 16, 3 PM $ 0.00427
-1.25%
$ 1.45 million $ 149,221
Apr 16, 2 PM $ 0.00432
+2.20%
$ 1.47 million $ 149,970
Apr 16, 1 PM $ 0.00423
-1.56%
$ 1.44 million $ 180,640
Apr 16, 12 PM $ 0.0043
+0.30%
$ 1.46 million $ 151,860
Apr 16, 11 AM $ 0.00428
-1.36%
$ 1.46 million $ 151,251
Apr 16, 10 AM $ 0.00434
-1.54%
$ 1.48 million $ 151,971
Apr 16, 9 AM $ 0.00441
+0.19%
$ 1.5 million $ 180,628
Apr 16, 8 AM $ 0.0044
+1.54%
$ 1.5 million $ 180,021
Apr 16, 7 AM $ 0.00434
-0.22%
$ 1.47 million $ 179,133
Apr 16, 6 AM $ 0.00435
+0.30%
$ 1.48 million $ 149,728
Apr 16, 5 AM $ 0.00433
-0.27%
$ 1.47 million $ 149,544
Apr 16, 4 AM $ 0.00435
-2.05%
$ 1.48 million $ 149,601
Apr 16, 3 AM $ 0.00444
+0.53%
$ 1.51 million $ 178,589
Apr 16, 2 AM $ 0.00441
-0.16%
$ 1.5 million $ 149,628
Apr 16, 1 AM $ 0.00442
+0.09%
$ 1.5 million $ 149,328
Apr 16, 12 AM $ 0.00442
+0.14%
$ 1.5 million $ 149,039
Apr 15, 11 PM $ 0.00441
+1.22%
$ 1.5 million $ 150,129
Apr 15, 10 PM $ 0.00436
-1.79%
$ 1.48 million $ 182,053
Apr 15, 9 PM $ 0.00444
+0.43%
$ 1.51 million $ 152,867
Apr 15, 8 PM $ 0.00442
+0.34%
$ 1.5 million $ 152,248
Apr 15, 7 PM $ 0.0044
+1.03%
$ 1.5 million $ 151,932
Apr 15, 6 PM $ 0.00436
+1.32%
$ 1.48 million $ 151,180
Apr 15, 5 PM $ 0.0043
-7.31%
$ 1.46 million $ 175,901
Apr 15, 4 PM $ 0.00464
+1.28%
$ 1.58 million $ 112,912
Apr 15, 3 PM $ 0.00458
+0.51%
$ 1.56 million $ 87,243