Graphlinq Protocol Historical Data

GLQ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00422
+4.51%
$ 1.44 million $ 135,094
Feb 28, 1 PM $ 0.00405
-0.59%
$ 1.38 million $ 128,368
Feb 28, 12 PM $ 0.00408
-0.38%
$ 1.39 million $ 104,369
Feb 28, 11 AM $ 0.00409
+0.50%
$ 1.39 million $ 105,699
Feb 28, 10 AM $ 0.00407
-0.05%
$ 1.38 million $ 106,851
Feb 28, 9 AM $ 0.00407
-1.51%
$ 1.39 million $ 106,613
Feb 28, 8 AM $ 0.00414
-1.13%
$ 1.41 million $ 127,044
Feb 28, 7 AM $ 0.00418
+3.44%
$ 1.42 million $ 108,372
Feb 28, 6 AM $ 0.00405
-4.57%
$ 1.38 million $ 110,841
Feb 28, 5 AM $ 0.00424
+0.55%
$ 1.44 million $ 91,604
Feb 28, 4 AM $ 0.00422
-1.26%
$ 1.43 million $ 91,768
Feb 28, 3 AM $ 0.00427
+0.26%
$ 1.45 million $ 92,734
Feb 28, 2 AM $ 0.00426
-1.05%
$ 1.45 million $ 143,073
Feb 28, 1 AM $ 0.0043
+1.29%
$ 1.46 million $ 149,678
Feb 28, 12 AM $ 0.00424
-0.06%
$ 1.44 million $ 127,322
Feb 27, 11 PM $ 0.00425
-0.34%
$ 1.44 million $ 128,193
Feb 27, 10 PM $ 0.00426
-0.48%
$ 1.45 million $ 151,272
Feb 27, 9 PM $ 0.00428
-0.19%
$ 1.45 million $ 128,685
Feb 27, 8 PM $ 0.00429
+0.50%
$ 1.46 million $ 126,456
Feb 27, 7 PM $ 0.00426
-3.56%
$ 1.45 million $ 153,956
Feb 27, 6 PM $ 0.00442
+1.70%
$ 1.5 million $ 153,619
Feb 27, 5 PM $ 0.00435
-0.31%
$ 1.48 million $ 154,176
Feb 27, 4 PM $ 0.00436
-0.08%
$ 1.48 million $ 128,823
Feb 27, 3 PM $ 0.00437
-0.52%
$ 1.48 million $ 127,869
Feb 27, 2 PM $ 0.00439
-0.41%
$ 1.49 million $ 130,838
Feb 27, 1 PM $ 0.00441
+0.42%
$ 1.5 million $ 132,592
Feb 27, 12 PM $ 0.00439
-2.27%
$ 1.49 million $ 134,203
Feb 27, 11 AM $ 0.00449
-0.63%
$ 1.53 million $ 156,649
Feb 27, 10 AM $ 0.00452
+2.29%
$ 1.54 million $ 157,096
Feb 27, 9 AM $ 0.00442
+1.86%
$ 1.5 million $ 130,567
Feb 27, 8 AM $ 0.00434
-5.60%
$ 1.47 million $ 129,851
Feb 27, 7 AM $ 0.00459
+0.29%
$ 1.56 million $ 130,974
Feb 27, 6 AM $ 0.00458
-4.26%
$ 1.56 million $ 103,781
Feb 27, 5 AM $ 0.00478
-0.19%
$ 1.63 million $ 127,492
Feb 27, 4 AM $ 0.00479
+0.12%
$ 1.63 million $ 127,558
Feb 27, 3 AM $ 0.00478
+0.06%
$ 1.63 million $ 126,396
Feb 27, 2 AM $ 0.00478
-0.39%
$ 1.63 million $ 126,490
Feb 27, 1 AM $ 0.0048
-0.41%
$ 1.63 million $ 115,283
Feb 27, 12 AM $ 0.00482
-0.38%
$ 1.64 million $ 116,425
Feb 26, 11 PM $ 0.00483
-0.65%
$ 1.64 million $ 115,759
Feb 26, 10 PM $ 0.00486
+1.41%
$ 1.65 million $ 115,028
Feb 26, 9 PM $ 0.0048
+0.23%
$ 1.63 million $ 114,164
Feb 26, 8 PM $ 0.00479
+4.36%
$ 1.63 million $ 97,562
Feb 26, 7 PM $ 0.00459
-2.38%
$ 1.56 million $ 116,876
Feb 26, 6 PM $ 0.0047
+1.09%
$ 1.6 million $ 117,050
Feb 26, 5 PM $ 0.00465
-0.35%
$ 1.58 million $ 117,012
Feb 26, 4 PM $ 0.00467
-0.85%
$ 1.59 million $ 118,492
Feb 26, 3 PM $ 0.00471
-0.23%
$ 1.6 million $ 119,980
Feb 26, 2 PM $ 0.00472
-2.27%
$ 1.61 million $ 119,245
Feb 26, 1 PM $ 0.00483
+1.59%
$ 1.64 million $ 95,030