Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.00313
-0.44%
$1.07 million $95,724
Jun 4, 12 AM $0.00315
-1.89%
$1.07 million $94,874
Jun 3, 11 PM $0.00321
+1.95%
$1.09 million $75,033
Jun 3, 10 PM $0.00315
-0.15%
$1.07 million $96,190
Jun 3, 9 PM $0.00315
+0.49%
$1.07 million $101,362
Jun 3, 8 PM $0.00314
-2.88%
$1.07 million $99,275
Jun 3, 7 PM $0.00323
+1.17%
$1.1 million $99,873
Jun 3, 6 PM $0.00319
-3.20%
$1.09 million $79,698
Jun 3, 5 PM $0.0033
+0.38%
$1.12 million $99,400
Jun 3, 4 PM $0.00329
-1.52%
$1.12 million $101,629
Jun 3, 3 PM $0.00334
+1.55%
$1.13 million $107,082
Jun 3, 2 PM $0.00329
-0.14%
$1.12 million $108,443
Jun 3, 1 PM $0.00329
-1.08%
$1.12 million $88,209
Jun 3, 12 PM $0.00333
-0.14%
$1.13 million $110,580
Jun 3, 11 AM $0.00333
+1.37%
$1.13 million $110,550
Jun 3, 10 AM $0.00328
+3.46%
$1.12 million $88,657
Jun 3, 9 AM $0.00317
-1.59%
$1.08 million $110,188
Jun 3, 8 AM $0.00322
+0.10%
$1.1 million $88,015
Jun 3, 7 AM $0.00322
+0.63%
$1.1 million $87,714
Jun 3, 6 AM $0.0032
-0.63%
$1.09 million $108,229
Jun 3, 5 AM $0.00322
-2.71%
$1.1 million $106,815
Jun 3, 4 AM $0.00331
-0.75%
$1.13 million $106,563
Jun 3, 3 AM $0.00334
+0.63%
$1.13 million $104,725
Jun 3, 2 AM $0.00332
-2.27%
$1.13 million $83,664
Jun 3, 1 AM $0.00339
+0.12%
$1.15 million $105,960
Jun 3, 12 AM $0.00339
+0.59%
$1.15 million $108,537
Jun 2, 11 PM $0.00337
+1.18%
$1.14 million $86,170
Jun 2, 10 PM $0.00333
-3.85%
$1.13 million $106,745
Jun 2, 9 PM $0.00346
+0.03%
$1.18 million $102,471
Jun 2, 8 PM $0.00346
+1.64%
$1.18 million $102,856
Jun 2, 7 PM $0.00341
+1.66%
$1.16 million $78,789
Jun 2, 6 PM $0.00335
-4.29%
$1.14 million $102,326
Jun 2, 5 PM $0.0035
+0.28%
$1.19 million $79,259
Jun 2, 4 PM $0.00349
-1.13%
$1.19 million $94,493
Jun 2, 3 PM $0.00353
-1.10%
$1.2 million $93,453
Jun 2, 2 PM $0.00357
+0.13%
$1.21 million $93,920
Jun 2, 1 PM $0.00357
+0.86%
$1.21 million $72,030
Jun 2, 12 PM $0.00353
-2.87%
$1.2 million $71,164
Jun 2, 11 AM $0.00364
-0.18%
$1.24 million $94,345
Jun 2, 10 AM $0.00365
+2.01%
$1.24 million $93,636
Jun 2, 9 AM $0.00357
+0.03%
$1.22 million $70,467
Jun 2, 8 AM $0.00357
-0.20%
$1.21 million $92,917
Jun 2, 7 AM $0.00358
+1.23%
$1.22 million $69,749
Jun 2, 6 AM $0.00354
-0.01%
$1.2 million $92,777
Jun 2, 5 AM $0.00354
-0.47%
$1.2 million $94,122
Jun 2, 4 AM $0.00355
-1.47%
$1.21 million $91,603
Jun 2, 3 AM $0.00361
+1.24%
$1.23 million $68,513
Jun 2, 2 AM $0.00356
+0.22%
$1.21 million $91,268
Jun 2, 1 AM $0.00355
-4.87%
$1.21 million $91,626
Jun 2, 12 AM $0.00374
+0.01%
$1.27 million $94,185