Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.00374
+3.64%
$1.27 million $96,951
Jun 1, 10 PM $0.0036
-1.36%
$1.23 million $97,322
Jun 1, 9 PM $0.00365
+2.21%
$1.24 million $74,253
Jun 1, 8 PM $0.00357
-1.75%
$1.22 million $96,834
Jun 1, 7 PM $0.00364
+2.06%
$1.24 million $74,571
Jun 1, 6 PM $0.00357
-0.21%
$1.21 million $97,144
Jun 1, 5 PM $0.00357
+0.45%
$1.21 million $97,003
Jun 1, 4 PM $0.00356
-2.21%
$1.21 million $96,516
Jun 1, 3 PM $0.00364
+0.23%
$1.24 million $72,501
Jun 1, 2 PM $0.00363
-2.03%
$1.23 million $71,215
Jun 1, 1 PM $0.0037
-0.40%
$1.26 million $90,941
Jun 1, 12 PM $0.00372
+3.65%
$1.26 million $93,456
Jun 1, 11 AM $0.00359
-1.74%
$1.22 million $93,492
Jun 1, 10 AM $0.00365
-2.38%
$1.24 million $70,074
Jun 1, 9 AM $0.00374
+0.25%
$1.27 million $92,790
Jun 1, 8 AM $0.00373
-0.34%
$1.27 million $91,930
Jun 1, 7 AM $0.00374
-0.68%
$1.27 million $92,430
Jun 1, 6 AM $0.00377
+0.82%
$1.28 million $92,392
Jun 1, 5 AM $0.00374
-0.18%
$1.27 million $68,124
Jun 1, 4 AM $0.00374
-0.58%
$1.27 million $68,331
Jun 1, 3 AM $0.00376
+0.24%
$1.28 million $91,332
Jun 1, 2 AM $0.00376
+1.12%
$1.28 million $92,156
Jun 1, 1 AM $0.00371
+1.44%
$1.26 million $67,316
Jun 1, 12 AM $0.00366
-0.05%
$1.24 million $61,846
May 31, 11 PM $0.00366
+0.07%
$1.25 million $61,540
May 31, 10 PM $0.00366
-0.06%
$1.24 million $62,038
May 31, 9 PM $0.00366
+2.28%
$1.25 million $61,688
May 31, 8 PM $0.00358
-1.23%
$1.22 million $86,182
May 31, 7 PM $0.00363
-0.39%
$1.23 million $61,089
May 31, 6 PM $0.00364
+0.39%
$1.24 million $62,077
May 31, 5 PM $0.00363
+0.16%
$1.23 million $62,331
May 31, 4 PM $0.00362
-0.02%
$1.23 million $62,165
May 31, 3 PM $0.00362
-1.78%
$1.23 million $62,677
May 31, 2 PM $0.00369
+1.45%
$1.25 million $86,944
May 31, 1 PM $0.00363
-0.02%
$1.24 million $62,777
May 31, 12 PM $0.00363
+0.53%
$1.24 million $62,282
May 31, 11 AM $0.00362
+0.02%
$1.23 million $63,988
May 31, 10 AM $0.00361
-2.16%
$1.23 million $64,870
May 31, 9 AM $0.00369
+3.32%
$1.26 million $91,445
May 31, 8 AM $0.00358
+0.19%
$1.22 million $92,850
May 31, 7 AM $0.00357
-1.75%
$1.21 million $92,860
May 31, 6 AM $0.00363
+0.07%
$1.23 million $67,234
May 31, 5 AM $0.00362
-0.10%
$1.23 million $83,106
May 31, 4 AM $0.00362
-0.31%
$1.23 million $82,466
May 31, 3 AM $0.00364
-1.70%
$1.24 million $82,838
May 31, 2 AM $0.0037
+3.24%
$1.26 million $107,161
May 31, 1 AM $0.00358
-0.26%
$1.22 million $107,733
May 31, 12 AM $0.00359
-1.20%
$1.22 million $109,704
May 30, 11 PM $0.00364
+0.01%
$1.24 million $86,709
May 30, 10 PM $0.00364
+0.22%
$1.24 million $87,222