Graphlinq Protocol Historical Data

GLQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00515
-0.11%
$ 1.75 million $ 158,079
Dec 24, 6 AM $ 0.00515
-0.68%
$ 1.75 million $ 158,480
Dec 24, 5 AM $ 0.00519
-0.42%
$ 1.76 million $ 123,836
Dec 24, 4 AM $ 0.00521
+1.39%
$ 1.77 million $ 123,721
Dec 24, 3 AM $ 0.00514
-0.19%
$ 1.75 million $ 159,031
Dec 24, 2 AM $ 0.00515
-0.86%
$ 1.75 million $ 158,126
Dec 24, 1 AM $ 0.00519
-0.22%
$ 1.77 million $ 158,331
Dec 24, 12 AM $ 0.0052
-1.20%
$ 1.77 million $ 157,388
Dec 23, 11 PM $ 0.00527
+0.55%
$ 1.79 million $ 121,131
Dec 23, 10 PM $ 0.00524
+0.58%
$ 1.78 million $ 120,487
Dec 23, 9 PM $ 0.00521
+0.35%
$ 1.77 million $ 156,974
Dec 23, 8 PM $ 0.00519
-1.70%
$ 1.76 million $ 158,777
Dec 23, 7 PM $ 0.00527
+0.22%
$ 1.79 million $ 121,610
Dec 23, 6 PM $ 0.00526
+0.98%
$ 1.79 million $ 121,018
Dec 23, 5 PM $ 0.00521
-1.98%
$ 1.77 million $ 120,104
Dec 23, 4 PM $ 0.00531
+3.01%
$ 1.81 million $ 119,721
Dec 23, 3 PM $ 0.00516
-0.69%
$ 1.75 million $ 154,703
Dec 23, 2 PM $ 0.00519
-1.17%
$ 1.77 million $ 155,381
Dec 23, 1 PM $ 0.00525
-1.97%
$ 1.79 million $ 119,058
Dec 23, 12 PM $ 0.00536
-0.85%
$ 1.82 million $ 119,108
Dec 23, 11 AM $ 0.0054
+2.22%
$ 1.84 million $ 119,629
Dec 23, 10 AM $ 0.00529
-1.57%
$ 1.8 million $ 155,581
Dec 23, 9 AM $ 0.00537
+0.02%
$ 1.83 million $ 118,765
Dec 23, 8 AM $ 0.00537
+0.05%
$ 1.83 million $ 124,306
Dec 23, 7 AM $ 0.00537
+0.08%
$ 1.82 million $ 124,553
Dec 23, 6 AM $ 0.00536
-0.35%
$ 1.82 million $ 125,506
Dec 23, 5 AM $ 0.00538
+0.08%
$ 1.83 million $ 126,882
Dec 23, 4 AM $ 0.00538
-0.61%
$ 1.83 million $ 127,814
Dec 23, 3 AM $ 0.00541
-0.14%
$ 1.84 million $ 128,295
Dec 23, 2 AM $ 0.00542
-1.01%
$ 1.84 million $ 129,958
Dec 23, 1 AM $ 0.00547
+0.27%
$ 1.86 million $ 128,961
Dec 23, 12 AM $ 0.00546
+0.35%
$ 1.86 million $ 128,834
Dec 22, 11 PM $ 0.00544
+1.42%
$ 1.85 million $ 128,111
Dec 22, 10 PM $ 0.00536
+0.98%
$ 1.82 million $ 164,724
Dec 22, 9 PM $ 0.00531
-2.21%
$ 1.8 million $ 163,803
Dec 22, 8 PM $ 0.00543
-0.48%
$ 1.84 million $ 125,413
Dec 22, 7 PM $ 0.00545
-1.61%
$ 1.85 million $ 125,248
Dec 22, 6 PM $ 0.00554
-0.05%
$ 1.88 million $ 125,686
Dec 22, 5 PM $ 0.00554
-0.43%
$ 1.89 million $ 126,564
Dec 22, 4 PM $ 0.00557
+1.66%
$ 1.89 million $ 127,206
Dec 22, 3 PM $ 0.00548
+0.22%
$ 1.86 million $ 168,199
Dec 22, 2 PM $ 0.00547
-0.19%
$ 1.86 million $ 167,741
Dec 22, 1 PM $ 0.00548
+0.57%
$ 1.86 million $ 164,271
Dec 22, 12 PM $ 0.00544
+0.74%
$ 1.85 million $ 124,021
Dec 22, 11 AM $ 0.00541
+0.41%
$ 1.84 million $ 124,169
Dec 22, 10 AM $ 0.00538
+0.66%
$ 1.83 million $ 160,822
Dec 22, 9 AM $ 0.00535
-2.19%
$ 1.82 million $ 159,947
Dec 22, 8 AM $ 0.00547
+3.67%
$ 1.86 million $ 114,992
Dec 22, 7 AM $ 0.00527
+0.40%
$ 1.8 million $ 144,925
Dec 22, 6 AM $ 0.00525
-1.70%
$ 1.79 million $ 145,699