Graphlinq Protocol Historical Data

GLQ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00458
+0.51%
$ 1.56 million $ 87,243
Apr 15, 2 PM $ 0.00456
+1.83%
$ 1.55 million $ 89,121
Apr 15, 1 PM $ 0.00448
-3.87%
$ 1.52 million $ 117,152
Apr 15, 12 PM $ 0.00466
-1.50%
$ 1.58 million $ 88,533
Apr 15, 11 AM $ 0.00473
+1.09%
$ 1.61 million $ 122,980
Apr 15, 10 AM $ 0.00468
+1.96%
$ 1.59 million $ 121,859
Apr 15, 9 AM $ 0.00459
-0.06%
$ 1.56 million $ 93,192
Apr 15, 8 AM $ 0.00459
-1.29%
$ 1.56 million $ 92,689
Apr 15, 7 AM $ 0.00465
+1.44%
$ 1.58 million $ 118,938
Apr 15, 6 AM $ 0.00458
-1.32%
$ 1.56 million $ 95,997
Apr 15, 5 AM $ 0.00464
+1.21%
$ 1.58 million $ 123,106
Apr 15, 4 AM $ 0.00459
-1.47%
$ 1.56 million $ 96,607
Apr 15, 3 AM $ 0.00466
+0.26%
$ 1.58 million $ 124,657
Apr 15, 2 AM $ 0.00465
+2.70%
$ 1.58 million $ 123,820
Apr 15, 1 AM $ 0.00452
-0.06%
$ 1.54 million $ 124,378
Apr 15, 12 AM $ 0.00453
+0.00%
$ 1.54 million $ 125,187
Apr 14, 11 PM $ 0.00453
-0.71%
$ 1.54 million $ 131,499
Apr 14, 10 PM $ 0.00456
+1.56%
$ 1.55 million $ 101,288
Apr 14, 9 PM $ 0.00449
-1.52%
$ 1.53 million $ 130,463
Apr 14, 8 PM $ 0.00456
-1.09%
$ 1.55 million $ 102,225
Apr 14, 7 PM $ 0.00461
-0.21%
$ 1.57 million $ 128,651
Apr 14, 6 PM $ 0.00462
+2.83%
$ 1.57 million $ 130,542
Apr 14, 5 PM $ 0.00449
+0.23%
$ 1.53 million $ 129,499
Apr 14, 4 PM $ 0.00448
-1.00%
$ 1.52 million $ 130,492
Apr 14, 3 PM $ 0.00453
-4.12%
$ 1.54 million $ 130,210
Apr 14, 2 PM $ 0.00472
+2.18%
$ 1.61 million $ 130,065
Apr 14, 1 PM $ 0.00462
-0.14%
$ 1.57 million $ 101,716
Apr 14, 12 PM $ 0.00463
-2.53%
$ 1.57 million $ 101,363
Apr 14, 11 AM $ 0.00475
+1.86%
$ 1.61 million $ 124,024
Apr 14, 10 AM $ 0.00466
+0.35%
$ 1.58 million $ 94,407
Apr 14, 9 AM $ 0.00464
+0.31%
$ 1.58 million $ 93,696
Apr 14, 8 AM $ 0.00463
-1.36%
$ 1.57 million $ 122,704
Apr 14, 7 AM $ 0.00469
+1.61%
$ 1.6 million $ 93,630
Apr 14, 6 AM $ 0.00462
+0.27%
$ 1.57 million $ 90,772
Apr 14, 5 AM $ 0.00461
+0.95%
$ 1.57 million $ 89,629
Apr 14, 4 AM $ 0.00456
-2.85%
$ 1.55 million $ 117,171
Apr 14, 3 AM $ 0.0047
+0.83%
$ 1.6 million $ 87,131
Apr 14, 2 AM $ 0.00466
-2.24%
$ 1.58 million $ 88,769
Apr 14, 1 AM $ 0.00476
+2.20%
$ 1.62 million $ 115,913
Apr 14, 12 AM $ 0.00466
-3.59%
$ 1.58 million $ 88,147
Apr 13, 11 PM $ 0.00483
+2.04%
$ 1.64 million $ 80,422
Apr 13, 10 PM $ 0.00474
+1.46%
$ 1.61 million $ 104,988
Apr 13, 9 PM $ 0.00467
-0.21%
$ 1.59 million $ 104,651
Apr 13, 8 PM $ 0.00468
-0.06%
$ 1.59 million $ 104,731
Apr 13, 7 PM $ 0.00468
+4.66%
$ 1.59 million $ 105,264
Apr 13, 6 PM $ 0.00447
-0.04%
$ 1.52 million $ 77,387
Apr 13, 5 PM $ 0.00447
+1.32%
$ 1.52 million $ 77,056
Apr 13, 4 PM $ 0.00442
-3.00%
$ 1.5 million $ 101,469
Apr 13, 3 PM $ 0.00455
-0.11%
$ 1.55 million $ 100,743
Apr 13, 2 PM $ 0.00456
+0.56%
$ 1.55 million $ 99,315