Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.00364
+0.22%
$1.24 million $87,222
May 30, 9 PM $0.00363
+0.51%
$1.23 million $87,954
May 30, 8 PM $0.00361
+1.04%
$1.23 million $87,907
May 30, 7 PM $0.00357
-0.49%
$1.21 million $114,912
May 30, 6 PM $0.00359
+0.56%
$1.22 million $117,067
May 30, 5 PM $0.00357
-1.36%
$1.21 million $117,825
May 30, 4 PM $0.00362
-0.31%
$1.23 million $94,079
May 30, 3 PM $0.00363
-0.55%
$1.23 million $94,096
May 30, 2 PM $0.00365
-1.94%
$1.24 million $95,117
May 30, 1 PM $0.00372
-0.25%
$1.27 million $121,548
May 30, 12 PM $0.00373
+3.26%
$1.27 million $124,064
May 30, 11 AM $0.00361
-0.34%
$1.23 million $98,655
May 30, 10 AM $0.00363
+0.13%
$1.23 million $98,531
May 30, 9 AM $0.00362
+0.04%
$1.23 million $97,954
May 30, 8 AM $0.00362
-0.44%
$1.23 million $98,830
May 30, 7 AM $0.00364
+0.64%
$1.24 million $98,809
May 30, 6 AM $0.00361
-2.41%
$1.23 million $100,476
May 30, 5 AM $0.0037
-1.23%
$1.26 million $85,215
May 30, 4 AM $0.00375
+0.20%
$1.27 million $110,331
May 30, 3 AM $0.00374
+1.47%
$1.27 million $111,406
May 30, 2 AM $0.00369
+0.04%
$1.25 million $90,151
May 30, 1 AM $0.00368
-1.52%
$1.25 million $92,944
May 30, 12 AM $0.00374
+0.18%
$1.27 million $118,450
May 29, 11 PM $0.00373
+0.10%
$1.27 million $122,347
May 29, 10 PM $0.00373
+0.04%
$1.27 million $127,908
May 29, 9 PM $0.00373
-0.91%
$1.27 million $128,713
May 29, 8 PM $0.00376
+1.02%
$1.28 million $133,183
May 29, 7 PM $0.00373
+1.83%
$1.27 million $133,412
May 29, 6 PM $0.00366
-0.60%
$1.24 million $106,535
May 29, 5 PM $0.00368
+2.58%
$1.25 million $109,335
May 29, 4 PM $0.00359
-0.01%
$1.22 million $108,249
May 29, 3 PM $0.00359
-1.14%
$1.22 million $113,596
May 29, 2 PM $0.00363
+0.10%
$1.23 million $136,863
May 29, 1 PM $0.00363
-1.58%
$1.23 million $135,100
May 29, 12 PM $0.00368
+0.25%
$1.25 million $133,192
May 29, 11 AM $0.00368
-0.09%
$1.25 million $142,530
May 29, 10 AM $0.00368
+0.46%
$1.25 million $141,943
May 29, 9 AM $0.00366
+0.24%
$1.25 million $121,139
May 29, 8 AM $0.00365
-0.36%
$1.24 million $120,245
May 29, 7 AM $0.00367
+2.26%
$1.25 million $120,871
May 29, 6 AM $0.00359
-0.73%
$1.22 million $118,427
May 29, 5 AM $0.00361
-0.17%
$1.23 million $118,242
May 29, 4 AM $0.00361
-0.16%
$1.23 million $119,249
May 29, 3 AM $0.00362
-0.90%
$1.23 million $117,338
May 29, 2 AM $0.00365
-0.60%
$1.24 million $139,295
May 29, 1 AM $0.00367
+0.00%
$1.25 million $113,616
May 29, 12 AM $0.00367
+3.36%
$1.25 million $111,892
May 28, 11 PM $0.00355
+0.15%
$1.21 million $104,620
May 28, 10 PM $0.00355
+0.98%
$1.21 million $97,742
May 28, 9 PM $0.00351
-2.25%
$1.19 million $119,192