Graphlinq Protocol Historical Data

GLQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00527
+0.40%
$ 1.8 million $ 144,925
Dec 22, 6 AM $ 0.00525
-1.70%
$ 1.79 million $ 145,699
Dec 22, 5 AM $ 0.00534
+0.16%
$ 1.82 million $ 104,778
Dec 22, 4 AM $ 0.00534
+0.54%
$ 1.81 million $ 103,018
Dec 22, 3 AM $ 0.0053
-0.72%
$ 1.8 million $ 102,174
Dec 22, 2 AM $ 0.00534
+0.18%
$ 1.82 million $ 99,209
Dec 22, 1 AM $ 0.00533
-0.48%
$ 1.81 million $ 100,360
Dec 22, 12 AM $ 0.00536
+0.95%
$ 1.82 million $ 101,693
Dec 21, 11 PM $ 0.00531
-0.01%
$ 1.8 million $ 103,728
Dec 21, 10 PM $ 0.00531
+0.85%
$ 1.8 million $ 103,829
Dec 21, 9 PM $ 0.00526
-1.28%
$ 1.79 million $ 102,863
Dec 21, 8 PM $ 0.00533
-1.53%
$ 1.81 million $ 103,270
Dec 21, 7 PM $ 0.00541
+2.93%
$ 1.84 million $ 142,602
Dec 21, 6 PM $ 0.00526
+0.20%
$ 1.79 million $ 105,442
Dec 21, 5 PM $ 0.00525
-0.19%
$ 1.78 million $ 105,001
Dec 21, 4 PM $ 0.00526
-1.86%
$ 1.79 million $ 104,349
Dec 21, 3 PM $ 0.00535
-0.23%
$ 1.82 million $ 139,690
Dec 21, 2 PM $ 0.00537
-0.05%
$ 1.82 million $ 140,623
Dec 21, 1 PM $ 0.00537
+0.89%
$ 1.82 million $ 140,100
Dec 21, 12 PM $ 0.00532
-0.21%
$ 1.81 million $ 103,895
Dec 21, 11 AM $ 0.00533
-0.29%
$ 1.81 million $ 103,546
Dec 21, 10 AM $ 0.00535
+2.95%
$ 1.82 million $ 103,727
Dec 21, 9 AM $ 0.00519
-2.34%
$ 1.77 million $ 138,373
Dec 21, 8 AM $ 0.00532
-2.30%
$ 1.81 million $ 101,581
Dec 21, 7 AM $ 0.00544
+0.11%
$ 1.85 million $ 135,556
Dec 21, 6 AM $ 0.00544
+1.68%
$ 1.85 million $ 134,053
Dec 21, 5 AM $ 0.00535
-0.01%
$ 1.82 million $ 99,913
Dec 21, 4 AM $ 0.00535
-0.01%
$ 1.82 million $ 99,975
Dec 21, 3 AM $ 0.00535
+0.32%
$ 1.82 million $ 99,804
Dec 21, 2 AM $ 0.00533
-0.06%
$ 1.81 million $ 101,549
Dec 21, 1 AM $ 0.00533
+0.25%
$ 1.81 million $ 100,012
Dec 21, 12 AM $ 0.00532
-0.21%
$ 1.81 million $ 98,303
Dec 20, 11 PM $ 0.00533
+0.14%
$ 1.81 million $ 95,900
Dec 20, 10 PM $ 0.00532
-0.05%
$ 1.81 million $ 95,794
Dec 20, 9 PM $ 0.00533
-0.04%
$ 1.81 million $ 97,261
Dec 20, 8 PM $ 0.00533
-0.69%
$ 1.81 million $ 99,967
Dec 20, 7 PM $ 0.00537
-0.54%
$ 1.82 million $ 97,928
Dec 20, 6 PM $ 0.00539
-1.43%
$ 1.83 million $ 97,684
Dec 20, 5 PM $ 0.00547
+0.52%
$ 1.86 million $ 132,375
Dec 20, 4 PM $ 0.00545
+1.58%
$ 1.85 million $ 132,786
Dec 20, 3 PM $ 0.00536
+1.58%
$ 1.82 million $ 97,766
Dec 20, 2 PM $ 0.00528
-0.17%
$ 1.79 million $ 99,002
Dec 20, 1 PM $ 0.00529
+1.26%
$ 1.8 million $ 98,656
Dec 20, 12 PM $ 0.00522
-0.77%
$ 1.77 million $ 136,503
Dec 20, 11 AM $ 0.00526
-0.79%
$ 1.79 million $ 98,415
Dec 20, 10 AM $ 0.0053
-0.22%
$ 1.8 million $ 97,059
Dec 20, 9 AM $ 0.00531
-0.06%
$ 1.81 million $ 91,389
Dec 20, 8 AM $ 0.00532
+0.00%
$ 1.81 million $ 91,729
Dec 20, 7 AM $ 0.00532
-0.12%
$ 1.81 million $ 97,923
Dec 20, 6 AM $ 0.00532
+0.09%
$ 1.81 million $ 99,167