Graphlinq Protocol Historical Data

GLQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00285
+0.03%
$ 968,666 $ 82,182
Jun 11, 11 PM $ 0.00285
+0.12%
$ 968,399 $ 81,625
Jun 11, 10 PM $ 0.00284
+0.00%
$ 967,265 $ 80,816
Jun 11, 9 PM $ 0.00284
+1.38%
$ 967,225 $ 79,787
Jun 11, 8 PM $ 0.00281
+0.04%
$ 954,063 $ 81,494
Jun 11, 7 PM $ 0.00281
+1.98%
$ 953,921 $ 81,276
Jun 11, 6 PM $ 0.00275
-0.98%
$ 935,180 $ 97,145
Jun 11, 5 PM $ 0.00278
+0.73%
$ 944,460 $ 81,644
Jun 11, 4 PM $ 0.00276
-2.75%
$ 937,573 $ 63,189
Jun 11, 3 PM $ 0.00284
-0.05%
$ 964,078 $ 79,384
Jun 11, 2 PM $ 0.00284
-0.02%
$ 964,525 $ 80,008
Jun 11, 1 PM $ 0.00284
+2.85%
$ 964,680 $ 79,816
Jun 11, 12 PM $ 0.00276
-0.24%
$ 937,960 $ 78,964
Jun 11, 11 AM $ 0.00277
-0.51%
$ 940,210 $ 78,763
Jun 11, 10 AM $ 0.00278
+1.18%
$ 945,036 $ 61,489
Jun 11, 9 AM $ 0.00275
+0.14%
$ 934,016 $ 79,160
Jun 11, 8 AM $ 0.00274
-0.98%
$ 932,714 $ 82,759
Jun 11, 7 AM $ 0.00277
-0.74%
$ 941,961 $ 71,016
Jun 11, 6 AM $ 0.00279
-0.08%
$ 949,018 $ 71,376
Jun 11, 5 AM $ 0.00279
-0.46%
$ 949,756 $ 91,550
Jun 11, 4 AM $ 0.00281
+0.05%
$ 954,139 $ 91,505
Jun 11, 3 AM $ 0.0028
-0.80%
$ 953,669 $ 91,827
Jun 11, 2 AM $ 0.00283
+2.71%
$ 961,334 $ 91,139
Jun 11, 1 AM $ 0.00275
+0.34%
$ 936,012 $ 71,375
Jun 11, 12 AM $ 0.00274
+0.00%
$ 932,874 $ 71,481
Jun 10, 11 PM $ 0.00274
-0.05%
$ 932,857 $ 72,308
Jun 10, 10 PM $ 0.00275
-1.47%
$ 933,311 $ 73,618
Jun 10, 9 PM $ 0.00279
+0.89%
$ 947,236 $ 93,680
Jun 10, 8 PM $ 0.00276
-1.50%
$ 937,388 $ 96,813
Jun 10, 7 PM $ 0.0028
-0.99%
$ 951,670 $ 79,155
Jun 10, 6 PM $ 0.00283
+0.64%
$ 961,529 $ 100,141
Jun 10, 5 PM $ 0.00281
+1.47%
$ 955,965 $ 100,522
Jun 10, 4 PM $ 0.00277
+1.03%
$ 942,825 $ 83,503
Jun 10, 3 PM $ 0.00274
-0.47%
$ 932,673 $ 109,674
Jun 10, 2 PM $ 0.00276
-1.20%
$ 937,327 $ 88,891
Jun 10, 1 PM $ 0.00279
+2.49%
$ 948,670 $ 111,613
Jun 10, 12 PM $ 0.00272
-0.62%
$ 925,628 $ 114,179
Jun 10, 11 AM $ 0.00274
-0.24%
$ 931,378 $ 111,732
Jun 10, 10 AM $ 0.00275
+0.18%
$ 933,584 $ 113,072
Jun 10, 9 AM $ 0.00274
+0.34%
$ 931,868 $ 140,434
Jun 10, 8 AM $ 0.00273
+0.67%
$ 928,670 $ 115,853
Jun 10, 7 AM $ 0.00271
-1.61%
$ 922,447 $ 130,791
Jun 10, 6 AM $ 0.00276
+1.31%
$ 937,553 $ 113,043
Jun 10, 5 AM $ 0.00272
-0.14%
$ 925,394 $ 114,796
Jun 10, 4 AM $ 0.00273
+0.73%
$ 926,667 $ 136,479
Jun 10, 3 AM $ 0.00271
+0.27%
$ 919,911 $ 136,485
Jun 10, 2 AM $ 0.0027
-0.53%
$ 917,412 $ 137,249
Jun 10, 1 AM $ 0.00271
-0.85%
$ 922,301 $ 137,506
Jun 10, 12 AM $ 0.00274
-1.18%
$ 930,220 $ 139,450
Jun 9, 11 PM $ 0.00277
-1.36%
$ 941,213 $ 118,847