Graphlinq Protocol Historical Data

GLQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00187
-1.14%
$ 635,844 $ 105,262
Jul 29, 8 PM $ 0.00189
-0.43%
$ 643,154 $ 104,611
Jul 29, 7 PM $ 0.0019
-1.80%
$ 645,910 $ 104,300
Jul 29, 6 PM $ 0.00193
+0.25%
$ 657,736 $ 103,979
Jul 29, 5 PM $ 0.00193
+0.07%
$ 656,110 $ 100,700
Jul 29, 4 PM $ 0.00193
-3.96%
$ 655,639 $ 95,630
Jul 29, 3 PM $ 0.00201
-2.69%
$ 682,663 $ 95,306
Jul 29, 2 PM $ 0.00206
+3.10%
$ 701,502 $ 80,062
Jul 29, 1 PM $ 0.002
-0.29%
$ 680,389 $ 104,430
Jul 29, 12 PM $ 0.00201
+0.57%
$ 682,379 $ 77,220
Jul 29, 11 AM $ 0.002
+1.59%
$ 678,518 $ 76,578
Jul 29, 10 AM $ 0.00196
-0.88%
$ 667,927 $ 101,857
Jul 29, 9 AM $ 0.00198
-1.67%
$ 673,851 $ 100,134
Jul 29, 8 AM $ 0.00202
+0.33%
$ 685,288 $ 75,560
Jul 29, 7 AM $ 0.00201
+0.72%
$ 683,010 $ 75,361
Jul 29, 6 AM $ 0.00199
-1.77%
$ 678,120 $ 71,334
Jul 29, 5 AM $ 0.00203
+0.38%
$ 690,340 $ 94,197
Jul 29, 4 AM $ 0.00202
+0.09%
$ 687,741 $ 94,551
Jul 29, 3 AM $ 0.00202
-0.11%
$ 687,156 $ 98,587
Jul 29, 2 AM $ 0.00202
-0.68%
$ 687,885 $ 98,442
Jul 29, 1 AM $ 0.00204
+0.70%
$ 692,625 $ 71,689
Jul 29, 12 AM $ 0.00202
-0.76%
$ 687,794 $ 72,229
Jul 28, 11 PM $ 0.00204
+2.36%
$ 693,054 $ 71,836
Jul 28, 10 PM $ 0.00199
-0.52%
$ 677,044 $ 101,896
Jul 28, 9 PM $ 0.002
+0.91%
$ 680,582 $ 78,384
Jul 28, 8 PM $ 0.00198
+0.93%
$ 674,472 $ 78,546
Jul 28, 7 PM $ 0.00197
-2.19%
$ 668,254 $ 102,352
Jul 28, 6 PM $ 0.00201
-1.07%
$ 683,193 $ 79,893
Jul 28, 5 PM $ 0.00203
-0.65%
$ 690,588 $ 102,842
Jul 28, 4 PM $ 0.00204
+6.37%
$ 695,099 $ 102,573
Jul 28, 3 PM $ 0.00192
-2.36%
$ 653,495 $ 80,479
Jul 28, 2 PM $ 0.00197
+0.12%
$ 669,286 $ 90,968
Jul 28, 1 PM $ 0.00197
-0.32%
$ 668,484 $ 91,918
Jul 28, 12 PM $ 0.00197
-2.39%
$ 670,653 $ 86,750
Jul 28, 11 AM $ 0.00202
+0.22%
$ 687,081 $ 66,242
Jul 28, 10 AM $ 0.00202
+1.95%
$ 685,549 $ 66,337
Jul 28, 9 AM $ 0.00198
-3.03%
$ 672,445 $ 87,118
Jul 28, 8 AM $ 0.00204
+0.01%
$ 693,462 $ 87,508
Jul 28, 7 AM $ 0.00204
+0.07%
$ 693,394 $ 89,015
Jul 28, 6 AM $ 0.00204
+0.48%
$ 692,898 $ 92,270
Jul 28, 5 AM $ 0.00203
-0.03%
$ 689,556 $ 100,002
Jul 28, 4 AM $ 0.00203
-0.65%
$ 689,747 $ 110,278
Jul 28, 3 AM $ 0.00204
-0.28%
$ 694,244 $ 111,036
Jul 28, 2 AM $ 0.00205
+0.68%
$ 696,184 $ 110,868
Jul 28, 1 AM $ 0.00203
-1.29%
$ 691,473 $ 110,959
Jul 28, 12 AM $ 0.00206
-0.87%
$ 700,535 $ 111,137
Jul 27, 11 PM $ 0.00208
-1.44%
$ 706,682 $ 109,355
Jul 27, 10 PM $ 0.00211
+1.29%
$ 716,999 $ 108,528
Jul 27, 9 PM $ 0.00208
+0.01%
$ 708,127 $ 89,238
Jul 27, 8 PM $ 0.00208
-1.65%
$ 708,065 $ 87,981