Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.000614
-7.59%
$208,888 $68,411
Sep 16, 5 PM $0.000665
-0.91%
$226,142 $97,316
Sep 16, 4 PM $0.000672
-0.03%
$228,317 $97,529
Sep 16, 3 PM $0.000672
+5.33%
$228,380 $98,134
Sep 16, 2 PM $0.000638
-0.91%
$216,827 $97,339
Sep 16, 1 PM $0.000643
-0.74%
$218,710 $97,092
Sep 16, 12 PM $0.000648
-2.12%
$220,334 $97,141
Sep 16, 11 AM $0.000662
+8.53%
$225,113 $97,128
Sep 16, 10 AM $0.00061
-9.97%
$207,417 $65,972
Sep 16, 9 AM $0.000678
-12.19%
$230,398 $93,179
Sep 16, 8 AM $0.000772
+23.83%
$262,380 $91,334
Sep 16, 7 AM $0.000623
+0.63%
$211,895 $90,644
Sep 16, 6 AM $0.00062
-2.55%
$210,652 $93,674
Sep 16, 5 AM $0.000637
+3.49%
$216,500 $93,877
Sep 16, 4 AM $0.000615
-0.98%
$209,081 $87,463
Sep 16, 3 AM $0.00062
-2.80%
$210,913 $88,295
Sep 16, 2 AM $0.000638
-9.29%
$216,923 $88,094
Sep 16, 1 AM $0.000704
+17.71%
$239,393 $88,593
Sep 16, 12 AM $0.000605
-0.18%
$205,604 $87,836
Sep 15, 11 PM $0.000606
+0.94%
$206,080 $88,117
Sep 15, 10 PM $0.0006
-0.88%
$204,159 $87,833
Sep 15, 9 PM $0.000606
-25.94%
$205,978 $88,128
Sep 15, 8 PM $0.000818
-0.14%
$278,106 $28,278
Sep 15, 7 PM $0.000819
+0.98%
$278,509 $28,484
Sep 15, 6 PM $0.000811
+31.47%
$275,799 $28,342
Sep 15, 5 PM $0.000618
+0.83%
$209,991 $86,828
Sep 15, 4 PM $0.000613
-1.11%
$208,290 $86,666
Sep 15, 3 PM $0.00062
+1.36%
$210,630 $85,843
Sep 15, 2 PM $0.000611
-26.65%
$207,803 $86,706
Sep 15, 1 PM $0.000833
-1.75%
$283,297 $28,946
Sep 15, 12 PM $0.000848
+42.83%
$288,357 $29,849
Sep 15, 11 AM $0.000594
-13.36%
$201,824 $57,708
Sep 15, 10 AM $0.000686
+0.54%
$233,228 $87,973
Sep 15, 9 AM $0.000681
+14.33%
$231,681 $87,865
Sep 15, 8 AM $0.000594
+2.43%
$202,096 $57,164
Sep 15, 7 AM $0.00058
-17.46%
$197,234 $56,814
Sep 15, 6 AM $0.000703
+0.17%
$238,943 $88,527
Sep 15, 5 AM $0.000702
-0.58%
$238,528 $88,492
Sep 15, 4 AM $0.000706
-1.16%
$239,918 $87,676
Sep 15, 3 AM $0.000714
-0.20%
$242,727 $87,444
Sep 15, 2 AM $0.000715
+0.42%
$243,215 $87,806
Sep 15, 1 AM $0.000712
-0.94%
$242,189 $88,245
Sep 15, 12 AM $0.000719
+5.73%
$244,488 $89,868
Sep 14, 11 PM $0.00068
+2.47%
$231,235 $89,767
Sep 14, 10 PM $0.000664
-8.06%
$225,672 $89,349
Sep 14, 9 PM $0.000722
-0.20%
$245,420 $89,150
Sep 14, 8 PM $0.000723
-0.24%
$245,912 $90,448
Sep 14, 7 PM $0.000725
+4.43%
$246,617 $91,060
Sep 14, 6 PM $0.000695
+6.68%
$236,195 $91,074
Sep 14, 5 PM $0.000651
-0.37%
$221,482 $92,030