Graphlinq Protocol Historical Data

GLQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00467
+0.72%
$ 1.59 million $ 111,786
Apr 8, 5 AM $ 0.00464
+0.90%
$ 1.58 million $ 132,496
Apr 8, 4 AM $ 0.0046
+0.10%
$ 1.56 million $ 107,575
Apr 8, 3 AM $ 0.00459
+0.81%
$ 1.56 million $ 108,334
Apr 8, 2 AM $ 0.00455
-0.42%
$ 1.55 million $ 108,423
Apr 8, 1 AM $ 0.00457
+2.20%
$ 1.55 million $ 107,834
Apr 8, 12 AM $ 0.00447
-0.30%
$ 1.52 million $ 132,902
Apr 7, 11 PM $ 0.00449
+3.60%
$ 1.53 million $ 132,308
Apr 7, 10 PM $ 0.00433
+1.52%
$ 1.47 million $ 128,045
Apr 7, 9 PM $ 0.00427
+0.67%
$ 1.45 million $ 128,598
Apr 7, 8 PM $ 0.00424
-0.41%
$ 1.44 million $ 102,804
Apr 7, 7 PM $ 0.00426
+0.54%
$ 1.45 million $ 104,465
Apr 7, 6 PM $ 0.00423
-0.52%
$ 1.44 million $ 105,815
Apr 7, 5 PM $ 0.00426
-1.34%
$ 1.45 million $ 106,281
Apr 7, 4 PM $ 0.00431
-0.33%
$ 1.47 million $ 131,657
Apr 7, 3 PM $ 0.00433
+2.77%
$ 1.47 million $ 129,962
Apr 7, 2 PM $ 0.00421
+0.15%
$ 1.43 million $ 130,660
Apr 7, 1 PM $ 0.00421
-2.18%
$ 1.43 million $ 128,068
Apr 7, 12 PM $ 0.0043
-0.18%
$ 1.46 million $ 105,274
Apr 7, 11 AM $ 0.00431
+0.11%
$ 1.46 million $ 109,082
Apr 7, 10 AM $ 0.0043
-0.75%
$ 1.46 million $ 111,133
Apr 7, 9 AM $ 0.00433
+0.15%
$ 1.47 million $ 112,034
Apr 7, 8 AM $ 0.00433
-0.63%
$ 1.47 million $ 111,437
Apr 7, 7 AM $ 0.00436
-0.19%
$ 1.48 million $ 136,150
Apr 7, 6 AM $ 0.00436
+0.46%
$ 1.48 million $ 135,615
Apr 7, 5 AM $ 0.00434
-1.37%
$ 1.48 million $ 131,937
Apr 7, 4 AM $ 0.00441
+3.47%
$ 1.5 million $ 133,302
Apr 7, 3 AM $ 0.00426
-0.04%
$ 1.45 million $ 103,509
Apr 7, 2 AM $ 0.00426
-2.11%
$ 1.45 million $ 102,445
Apr 7, 1 AM $ 0.00435
-0.15%
$ 1.48 million $ 127,384
Apr 7, 12 AM $ 0.00436
+0.19%
$ 1.48 million $ 126,674
Apr 6, 11 PM $ 0.00435
-0.21%
$ 1.48 million $ 126,514
Apr 6, 10 PM $ 0.00436
-0.55%
$ 1.48 million $ 126,580
Apr 6, 9 PM $ 0.00439
+0.19%
$ 1.49 million $ 97,967
Apr 6, 8 PM $ 0.00438
-0.11%
$ 1.49 million $ 97,409
Apr 6, 7 PM $ 0.00438
-1.94%
$ 1.49 million $ 95,568
Apr 6, 6 PM $ 0.00447
+0.61%
$ 1.52 million $ 117,845
Apr 6, 5 PM $ 0.00444
+2.30%
$ 1.51 million $ 121,825
Apr 6, 4 PM $ 0.00434
+0.01%
$ 1.48 million $ 95,392
Apr 6, 3 PM $ 0.00434
-0.10%
$ 1.48 million $ 95,839
Apr 6, 2 PM $ 0.00435
+1.91%
$ 1.48 million $ 95,376
Apr 6, 1 PM $ 0.00427
-1.96%
$ 1.45 million $ 91,358
Apr 6, 12 PM $ 0.00435
+1.89%
$ 1.48 million $ 111,790
Apr 6, 11 AM $ 0.00427
-0.16%
$ 1.45 million $ 85,120
Apr 6, 10 AM $ 0.00428
-0.07%
$ 1.45 million $ 82,099
Apr 6, 9 AM $ 0.00428
-1.66%
$ 1.46 million $ 81,243
Apr 6, 8 AM $ 0.00435
+0.09%
$ 1.48 million $ 104,296
Apr 6, 7 AM $ 0.00435
+0.08%
$ 1.48 million $ 104,209
Apr 6, 6 AM $ 0.00435
+3.30%
$ 1.48 million $ 103,380
Apr 6, 5 AM $ 0.00421
+0.76%
$ 1.43 million $ 78,448