Graphlinq Protocol Historical Data

GLQ Page 6
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00462
+0.00%
$ 1.57 million $ 103,952
12:25 PM $ 0.00462
+0.00%
$ 1.57 million $ 103,999
12:24 PM $ 0.00462
+0.04%
$ 1.57 million $ 104,038
12:23 PM $ 0.00462
-0.04%
$ 1.57 million $ 104,201
12:22 PM $ 0.00462
+0.05%
$ 1.57 million $ 104,189
12:21 PM $ 0.00462
+0.06%
$ 1.57 million $ 104,142
12:20 PM $ 0.00461
-0.15%
$ 1.57 million $ 104,164
12:19 PM $ 0.00462
+0.13%
$ 1.57 million $ 104,197
12:18 PM $ 0.00462
-0.50%
$ 1.57 million $ 104,197
12:17 PM $ 0.00464
+0.09%
$ 1.57 million $ 103,999
12:16 PM $ 0.00463
+0.83%
$ 1.57 million $ 103,999
12:15 PM $ 0.0046
+0.14%
$ 1.57 million $ 105,693
12:14 PM $ 0.00459
-0.02%
$ 1.56 million $ 105,660
12:13 PM $ 0.00459
+0.17%
$ 1.56 million $ 105,582
12:12 PM $ 0.00458
+0.02%
$ 1.56 million $ 105,571
12:11 PM $ 0.00458
-0.02%
$ 1.56 million $ 105,582
12:10 PM $ 0.00458
-0.02%
$ 1.56 million $ 105,629
12:09 PM $ 0.00458
+0.01%
$ 1.56 million $ 105,659
12:08 PM $ 0.00458
+0.13%
$ 1.56 million $ 105,617
12:07 PM $ 0.00458
-0.01%
$ 1.56 million $ 105,621
12:06 PM $ 0.00458
+0.04%
$ 1.56 million $ 105,598
12:05 PM $ 0.00458
+0.13%
$ 1.56 million $ 105,584
12:04 PM $ 0.00457
-0.09%
$ 1.55 million $ 105,488
12:03 PM $ 0.00458
+0.19%
$ 1.55 million $ 105,427
12:02 PM $ 0.00457
-0.05%
$ 1.55 million $ 105,445
12:01 PM $ 0.00457
+0.02%
$ 1.55 million $ 105,445
12:00 PM $ 0.00457
+0.02%
$ 1.55 million $ 105,428
11:59 AM $ 0.00457
-0.07%
$ 1.55 million $ 105,468
11:58 AM $ 0.00458
+0.01%
$ 1.55 million $ 105,582
11:57 AM $ 0.00458
+0.01%
$ 1.55 million $ 105,759
11:56 AM $ 0.00458
-0.02%
$ 1.55 million $ 105,801
11:55 AM $ 0.00458
+0.06%
$ 1.55 million $ 106,171
11:54 AM $ 0.00457
-0.01%
$ 1.56 million $ 106,304
11:53 AM $ 0.00457
+0.07%
$ 1.56 million $ 106,758
11:52 AM $ 0.00457
+0.15%
$ 1.56 million $ 106,354
11:51 AM $ 0.00456
-0.20%
$ 1.56 million $ 103,275
11:50 AM $ 0.00457
+0.02%
$ 1.56 million $ 103,280
11:49 AM $ 0.00457
+0.00%
$ 1.55 million $ 103,267
11:48 AM $ 0.00457
-0.10%
$ 1.55 million $ 103,326
11:47 AM $ 0.00458
+0.13%
$ 1.55 million $ 105,986
11:46 AM $ 0.00457
-0.02%
$ 1.55 million $ 105,853
11:45 AM $ 0.00457
+0.04%
$ 1.55 million $ 105,853
11:44 AM $ 0.00457
-0.19%
$ 1.55 million $ 105,882
11:43 AM $ 0.00458
-0.21%
$ 1.55 million $ 103,255
11:42 AM $ 0.00459
+0.02%
$ 1.55 million $ 103,266
11:41 AM $ 0.00459
+0.02%
$ 1.55 million $ 103,279
11:40 AM $ 0.00459
-0.07%
$ 1.55 million $ 103,278
11:39 AM $ 0.00459
+0.14%
$ 1.56 million $ 103,267
11:38 AM $ 0.00458
-0.01%
$ 1.56 million $ 103,121
11:37 AM $ 0.00458
+0.13%
$ 1.56 million $ 103,049