Graphlinq Protocol Historical Data

GLQ Page 6
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00205
-0.05%
$ 696,284 $ 59,695
3:49 AM $ 0.00205
+0.00%
$ 697,250 $ 59,674
3:48 AM $ 0.00205
+0.19%
$ 697,250 $ 59,703
3:47 AM $ 0.00205
-0.14%
$ 697,250 $ 59,728
3:46 AM $ 0.00205
+0.00%
$ 697,250 $ 59,729
3:45 AM $ 0.00205
+0.14%
$ 697,250 $ 59,712
3:44 AM $ 0.00205
-0.23%
$ 695,962 $ 59,692
3:43 AM $ 0.00205
+0.18%
$ 695,962 $ 59,706
3:42 AM $ 0.00205
+0.00%
$ 695,962 $ 59,731
3:41 AM $ 0.00205
-0.05%
$ 695,962 $ 59,754
3:40 AM $ 0.00205
+0.00%
$ 695,962 $ 59,778
3:39 AM $ 0.00205
+0.09%
$ 696,605 $ 59,741
3:38 AM $ 0.00205
+0.02%
$ 696,605 $ 59,725
3:37 AM $ 0.00205
-0.23%
$ 696,605 $ 66,094
3:36 AM $ 0.00205
+0.14%
$ 696,605 $ 66,080
3:35 AM $ 0.00205
+0.00%
$ 696,605 $ 66,102
3:34 AM $ 0.00205
-0.05%
$ 696,448 $ 66,081
3:33 AM $ 0.00205
-0.05%
$ 696,448 $ 66,054
3:32 AM $ 0.00205
-0.05%
$ 696,448 $ 65,988
3:31 AM $ 0.00205
+0.18%
$ 696,448 $ 65,963
3:30 AM $ 0.00205
-0.09%
$ 696,448 $ 65,921
3:29 AM $ 0.00205
+0.00%
$ 696,771 $ 65,882
3:28 AM $ 0.00205
-0.09%
$ 696,771 $ 65,883
3:27 AM $ 0.00205
+0.09%
$ 696,771 $ 65,869
3:26 AM $ 0.00205
-0.05%
$ 696,771 $ 65,887
3:25 AM $ 0.00205
+0.05%
$ 696,771 $ 65,918
3:24 AM $ 0.00205
+0.09%
$ 696,770 $ 65,909
3:23 AM $ 0.00205
+0.05%
$ 696,770 $ 65,900
3:22 AM $ 0.00205
-0.05%
$ 696,770 $ 65,861
3:21 AM $ 0.00205
-0.05%
$ 696,770 $ 65,876
3:20 AM $ 0.00205
+0.00%
$ 696,770 $ 65,867
3:19 AM $ 0.00205
+0.00%
$ 696,450 $ 65,860
3:18 AM $ 0.00205
+0.05%
$ 696,450 $ 65,830
3:17 AM $ 0.00205
-0.18%
$ 696,450 $ 65,810
3:16 AM $ 0.00205
+0.05%
$ 696,450 $ 65,805
3:15 AM $ 0.00205
+0.09%
$ 696,450 $ 65,761
3:14 AM $ 0.00205
+0.05%
$ 696,450 $ 65,755
3:13 AM $ 0.00205
-0.09%
$ 696,450 $ 65,734
3:12 AM $ 0.00205
+0.05%
$ 696,450 $ 65,715
3:11 AM $ 0.00205
+0.05%
$ 696,450 $ 65,688
3:10 AM $ 0.00205
+0.05%
$ 696,450 $ 65,672
3:09 AM $ 0.00205
+0.00%
$ 695,806 $ 65,696
3:08 AM $ 0.00205
-0.05%
$ 695,806 $ 65,708
3:07 AM $ 0.00205
-0.14%
$ 695,806 $ 65,729
3:06 AM $ 0.00205
+0.00%
$ 695,806 $ 65,759
3:05 AM $ 0.00205
+0.09%
$ 695,806 $ 65,773
3:04 AM $ 0.00205
+0.05%
$ 696,450 $ 65,775
3:03 AM $ 0.00205
-0.05%
$ 696,450 $ 65,771
3:02 AM $ 0.00205
+0.00%
$ 696,450 $ 65,756
3:01 AM $ 0.00205
+0.09%
$ 696,450 $ 65,727