Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.00351
-2.25%
$1.19 million $119,192
May 28, 8 PM $0.0036
-0.13%
$1.22 million $95,353
May 28, 7 PM $0.0036
+1.14%
$1.22 million $93,352
May 28, 6 PM $0.00356
+0.14%
$1.21 million $121,820
May 28, 5 PM $0.00355
-0.75%
$1.21 million $122,107
May 28, 4 PM $0.00358
-1.26%
$1.22 million $98,930
May 28, 3 PM $0.00363
+0.55%
$1.23 million $116,033
May 28, 2 PM $0.00361
+0.29%
$1.23 million $116,029
May 28, 1 PM $0.0036
+1.29%
$1.22 million $115,792
May 28, 12 PM $0.00355
-2.58%
$1.21 million $93,067
May 28, 11 AM $0.00364
-0.20%
$1.24 million $104,666
May 28, 10 AM $0.00365
+0.59%
$1.24 million $104,767
May 28, 9 AM $0.00363
-1.83%
$1.23 million $105,483
May 28, 8 AM $0.0037
+0.45%
$1.26 million $105,045
May 28, 7 AM $0.00368
+0.43%
$1.25 million $104,857
May 28, 6 AM $0.00367
+0.28%
$1.25 million $105,259
May 28, 5 AM $0.00366
+1.10%
$1.24 million $112,865
May 28, 4 AM $0.00362
-1.07%
$1.23 million $88,350
May 28, 3 AM $0.00365
-2.25%
$1.24 million $89,442
May 28, 2 AM $0.00374
-0.10%
$1.27 million $110,790
May 28, 1 AM $0.00374
+0.02%
$1.27 million $111,639
May 28, 12 AM $0.00374
-0.73%
$1.27 million $111,189
May 27, 11 PM $0.00377
+0.65%
$1.28 million $108,478
May 27, 10 PM $0.00375
-0.36%
$1.27 million $108,795
May 27, 9 PM $0.00376
-1.20%
$1.28 million $108,353
May 27, 8 PM $0.0038
+0.80%
$1.29 million $105,156
May 27, 7 PM $0.00377
+0.32%
$1.28 million $104,488
May 27, 6 PM $0.00376
-0.16%
$1.28 million $104,905
May 27, 5 PM $0.00377
-0.03%
$1.28 million $102,131
May 27, 4 PM $0.00377
+0.11%
$1.28 million $77,617
May 27, 3 PM $0.00377
-0.54%
$1.28 million $78,290
May 27, 2 PM $0.00379
+0.23%
$1.29 million $129,373
May 27, 1 PM $0.00378
+1.13%
$1.28 million $130,543
May 27, 12 PM $0.00373
-0.14%
$1.27 million $106,705
May 27, 11 AM $0.00374
-0.01%
$1.27 million $106,776
May 27, 10 AM $0.00374
-0.42%
$1.27 million $131,291
May 27, 9 AM $0.00376
-0.43%
$1.28 million $130,293
May 27, 8 AM $0.00377
+0.61%
$1.28 million $131,967
May 27, 7 AM $0.00375
-0.17%
$1.27 million $133,008
May 27, 6 AM $0.00376
+5.11%
$1.28 million $131,787
May 27, 5 AM $0.00357
-0.83%
$1.21 million $97,648
May 27, 4 AM $0.0036
+0.92%
$1.22 million $98,649
May 27, 3 AM $0.00357
-2.08%
$1.21 million $93,211
May 27, 2 AM $0.00365
+1.89%
$1.24 million $117,784
May 27, 1 AM $0.00358
-0.20%
$1.22 million $93,777
May 27, 12 AM $0.00359
+0.03%
$1.22 million $93,289
May 26, 11 PM $0.00358
-0.34%
$1.22 million $99,712
May 26, 10 PM $0.0036
+2.12%
$1.22 million $99,474
May 26, 9 PM $0.00352
-0.79%
$1.2 million $124,399
May 26, 8 PM $0.00355
+0.27%
$1.21 million $123,316