Graphlinq Protocol Historical Data

GLQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00532
+0.09%
$ 1.81 million $ 99,167
Dec 20, 5 AM $ 0.00532
+0.90%
$ 1.81 million $ 98,423
Dec 20, 4 AM $ 0.00527
-0.25%
$ 1.79 million $ 98,392
Dec 20, 3 AM $ 0.00529
+0.12%
$ 1.8 million $ 98,228
Dec 20, 2 AM $ 0.00528
+0.04%
$ 1.79 million $ 97,014
Dec 20, 1 AM $ 0.00528
-0.09%
$ 1.79 million $ 97,447
Dec 20, 12 AM $ 0.00528
-0.09%
$ 1.8 million $ 97,269
Dec 19, 11 PM $ 0.00529
-0.47%
$ 1.8 million $ 97,346
Dec 19, 10 PM $ 0.00531
+0.17%
$ 1.81 million $ 96,791
Dec 19, 9 PM $ 0.0053
+2.07%
$ 1.8 million $ 112,427
Dec 19, 8 PM $ 0.00519
+0.43%
$ 1.77 million $ 150,270
Dec 19, 7 PM $ 0.00517
-0.35%
$ 1.76 million $ 151,365
Dec 19, 6 PM $ 0.00519
-0.64%
$ 1.76 million $ 114,219
Dec 19, 5 PM $ 0.00522
-1.85%
$ 1.78 million $ 113,865
Dec 19, 4 PM $ 0.00532
+2.34%
$ 1.81 million $ 154,951
Dec 19, 3 PM $ 0.0052
-2.19%
$ 1.77 million $ 120,777
Dec 19, 2 PM $ 0.0053
+1.19%
$ 1.8 million $ 155,614
Dec 19, 1 PM $ 0.00524
-0.32%
$ 1.78 million $ 113,739
Dec 19, 12 PM $ 0.00526
+0.27%
$ 1.79 million $ 172,440
Dec 19, 11 AM $ 0.00524
-0.02%
$ 1.78 million $ 172,798
Dec 19, 10 AM $ 0.00524
+0.40%
$ 1.78 million $ 173,548
Dec 19, 9 AM $ 0.00522
-0.34%
$ 1.78 million $ 174,718
Dec 19, 8 AM $ 0.00524
-0.62%
$ 1.78 million $ 176,834
Dec 19, 7 AM $ 0.00527
+1.94%
$ 1.79 million $ 178,271
Dec 19, 6 AM $ 0.00517
-0.25%
$ 1.76 million $ 211,720
Dec 19, 5 AM $ 0.00519
-0.04%
$ 1.76 million $ 178,159
Dec 19, 4 AM $ 0.00519
-1.40%
$ 1.76 million $ 180,777
Dec 19, 3 AM $ 0.00526
+2.92%
$ 1.79 million $ 216,827
Dec 19, 2 AM $ 0.00511
+0.04%
$ 1.74 million $ 181,947
Dec 19, 1 AM $ 0.00511
-1.07%
$ 1.74 million $ 183,798
Dec 19, 12 AM $ 0.00517
-0.04%
$ 1.76 million $ 217,789
Dec 18, 11 PM $ 0.00517
+1.45%
$ 1.76 million $ 218,645
Dec 18, 10 PM $ 0.00509
-0.53%
$ 1.73 million $ 188,468
Dec 18, 9 PM $ 0.00512
+0.91%
$ 1.74 million $ 208,189
Dec 18, 8 PM $ 0.00507
+1.19%
$ 1.73 million $ 204,076
Dec 18, 7 PM $ 0.00501
-1.25%
$ 1.71 million $ 203,593
Dec 18, 6 PM $ 0.00508
+0.24%
$ 1.72 million $ 211,780
Dec 18, 5 PM $ 0.00507
-4.93%
$ 1.72 million $ 215,106
Dec 18, 4 PM $ 0.00533
+3.55%
$ 1.81 million $ 183,989
Dec 18, 3 PM $ 0.00515
-1.96%
$ 1.75 million $ 217,277
Dec 18, 2 PM $ 0.00525
-0.32%
$ 1.78 million $ 221,887
Dec 18, 1 PM $ 0.00527
+3.78%
$ 1.79 million $ 226,183
Dec 18, 12 PM $ 0.00508
+0.40%
$ 1.73 million $ 193,458
Dec 18, 11 AM $ 0.00506
+0.06%
$ 1.72 million $ 198,240
Dec 18, 10 AM $ 0.00506
-2.43%
$ 1.72 million $ 205,588
Dec 18, 9 AM $ 0.00518
+3.98%
$ 1.76 million $ 239,179
Dec 18, 8 AM $ 0.00498
-0.73%
$ 1.69 million $ 221,150
Dec 18, 7 AM $ 0.00502
-0.25%
$ 1.71 million $ 222,121
Dec 18, 6 AM $ 0.00503
+0.05%
$ 1.71 million $ 206,410
Dec 18, 5 AM $ 0.00503
-1.44%
$ 1.72 million $ 207,454