Graphlinq Protocol Historical Data

GLQ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00444
-0.03%
$ 1.51 million $ 78,405
Apr 11, 1 PM $ 0.00444
-0.34%
$ 1.51 million $ 79,350
Apr 11, 12 PM $ 0.00445
-0.08%
$ 1.51 million $ 79,324
Apr 11, 11 AM $ 0.00446
+0.09%
$ 1.52 million $ 81,111
Apr 11, 10 AM $ 0.00445
+1.29%
$ 1.51 million $ 80,867
Apr 11, 9 AM $ 0.0044
-1.19%
$ 1.5 million $ 106,246
Apr 11, 8 AM $ 0.00445
-0.04%
$ 1.51 million $ 79,260
Apr 11, 7 AM $ 0.00445
+0.02%
$ 1.51 million $ 79,033
Apr 11, 6 AM $ 0.00445
-0.06%
$ 1.51 million $ 79,491
Apr 11, 5 AM $ 0.00445
+1.33%
$ 1.51 million $ 79,766
Apr 11, 4 AM $ 0.00439
-0.03%
$ 1.49 million $ 109,410
Apr 11, 3 AM $ 0.00439
+0.10%
$ 1.49 million $ 118,706
Apr 11, 2 AM $ 0.00439
-0.06%
$ 1.49 million $ 123,187
Apr 11, 1 AM $ 0.00439
+0.10%
$ 1.49 million $ 126,318
Apr 11, 12 AM $ 0.00439
-0.02%
$ 1.49 million $ 128,979
Apr 10, 11 PM $ 0.00439
-0.07%
$ 1.49 million $ 131,590
Apr 10, 10 PM $ 0.00439
-1.82%
$ 1.49 million $ 135,639
Apr 10, 9 PM $ 0.00447
-1.61%
$ 1.52 million $ 111,164
Apr 10, 8 PM $ 0.00455
+3.60%
$ 1.55 million $ 150,720
Apr 10, 7 PM $ 0.00439
+0.05%
$ 1.49 million $ 153,349
Apr 10, 6 PM $ 0.00439
-0.04%
$ 1.49 million $ 157,954
Apr 10, 5 PM $ 0.00439
-0.11%
$ 1.49 million $ 180,103
Apr 10, 4 PM $ 0.00439
-0.86%
$ 1.49 million $ 185,967
Apr 10, 3 PM $ 0.00443
+0.11%
$ 1.51 million $ 159,923
Apr 10, 2 PM $ 0.00443
+2.05%
$ 1.51 million $ 153,105
Apr 10, 1 PM $ 0.00434
-1.41%
$ 1.48 million $ 177,756
Apr 10, 12 PM $ 0.00441
+0.83%
$ 1.5 million $ 151,218
Apr 10, 11 AM $ 0.00437
+0.27%
$ 1.49 million $ 173,870
Apr 10, 10 AM $ 0.00436
-0.01%
$ 1.48 million $ 174,946
Apr 10, 9 AM $ 0.00436
-0.88%
$ 1.48 million $ 148,872
Apr 10, 8 AM $ 0.0044
+0.00%
$ 1.49 million $ 151,934
Apr 10, 7 AM $ 0.0044
-0.30%
$ 1.49 million $ 153,590
Apr 10, 6 AM $ 0.00441
+0.00%
$ 1.5 million $ 159,450
Apr 10, 5 AM $ 0.00441
+0.01%
$ 1.5 million $ 159,398
Apr 10, 4 AM $ 0.00441
-0.21%
$ 1.5 million $ 154,243
Apr 10, 3 AM $ 0.00442
+1.13%
$ 1.5 million $ 148,418
Apr 10, 2 AM $ 0.00437
-1.05%
$ 1.48 million $ 169,257
Apr 10, 1 AM $ 0.00441
+0.33%
$ 1.5 million $ 141,223
Apr 10, 12 AM $ 0.0044
+0.02%
$ 1.5 million $ 138,486
Apr 9, 11 PM $ 0.0044
+0.48%
$ 1.5 million $ 139,411
Apr 9, 10 PM $ 0.00438
+0.28%
$ 1.49 million $ 161,565
Apr 9, 9 PM $ 0.00437
-0.35%
$ 1.48 million $ 159,112
Apr 9, 8 PM $ 0.00438
+0.01%
$ 1.49 million $ 153,658
Apr 9, 7 PM $ 0.00438
-0.77%
$ 1.49 million $ 151,424
Apr 9, 6 PM $ 0.00441
-1.08%
$ 1.5 million $ 124,461
Apr 9, 5 PM $ 0.00446
-0.62%
$ 1.52 million $ 133,999
Apr 9, 4 PM $ 0.00449
-0.83%
$ 1.53 million $ 127,740
Apr 9, 3 PM $ 0.00453
+0.05%
$ 1.54 million $ 105,869
Apr 9, 2 PM $ 0.00453
-1.30%
$ 1.54 million $ 107,369
Apr 9, 1 PM $ 0.00459
+1.19%
$ 1.56 million $ 134,188