Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.00354
-0.12%
$1.2 million $137,025
May 26, 6 PM $0.00354
-0.80%
$1.21 million $137,310
May 26, 5 PM $0.00357
-1.14%
$1.21 million $115,749
May 26, 4 PM $0.00361
-1.53%
$1.23 million $118,288
May 26, 3 PM $0.00367
-1.97%
$1.25 million $142,767
May 26, 2 PM $0.00374
-1.77%
$1.27 million $115,618
May 26, 1 PM $0.00381
-1.08%
$1.3 million $113,522
May 26, 12 PM $0.00385
+0.24%
$1.31 million $87,466
May 26, 11 AM $0.00384
+1.66%
$1.31 million $87,777
May 26, 10 AM $0.00378
-0.80%
$1.29 million $112,621
May 26, 9 AM $0.00381
+0.56%
$1.3 million $87,916
May 26, 8 AM $0.00379
-1.88%
$1.29 million $83,262
May 26, 7 AM $0.00386
+1.78%
$1.31 million $106,055
May 26, 6 AM $0.0038
+0.13%
$1.29 million $83,802
May 26, 5 AM $0.00379
-0.46%
$1.29 million $83,956
May 26, 4 AM $0.00381
+0.21%
$1.29 million $88,600
May 26, 3 AM $0.0038
+1.01%
$1.29 million $89,237
May 26, 2 AM $0.00376
+0.51%
$1.28 million $90,127
May 26, 1 AM $0.00374
+0.12%
$1.27 million $114,230
May 26, 12 AM $0.00374
-1.22%
$1.27 million $115,185
May 25, 11 PM $0.00378
-1.90%
$1.29 million $92,528
May 25, 10 PM $0.00386
+1.50%
$1.31 million $115,774
May 25, 9 PM $0.0038
+0.78%
$1.29 million $92,018
May 25, 8 PM $0.00377
-0.68%
$1.28 million $116,623
May 25, 7 PM $0.0038
-1.86%
$1.29 million $101,437
May 25, 6 PM $0.00387
-1.21%
$1.31 million $75,883
May 25, 5 PM $0.00391
-2.86%
$1.33 million $71,402
May 25, 4 PM $0.00403
-1.25%
$1.37 million $96,344
May 25, 3 PM $0.00408
-0.04%
$1.39 million $94,516
May 25, 2 PM $0.00409
+0.43%
$1.39 million $94,840
May 25, 1 PM $0.00407
+0.12%
$1.38 million $95,723
May 25, 12 PM $0.00406
-0.15%
$1.38 million $96,443
May 25, 11 AM $0.00407
-0.06%
$1.38 million $96,679
May 25, 10 AM $0.00407
-0.16%
$1.38 million $96,910
May 25, 9 AM $0.00408
+0.12%
$1.39 million $96,627
May 25, 8 AM $0.00407
-0.55%
$1.39 million $97,360
May 25, 7 AM $0.0041
+0.12%
$1.39 million $95,716
May 25, 6 AM $0.00409
+0.77%
$1.39 million $94,797
May 25, 5 AM $0.00406
-0.38%
$1.38 million $95,135
May 25, 4 AM $0.00408
+0.39%
$1.39 million $93,618
May 25, 3 AM $0.00406
-0.20%
$1.38 million $93,285
May 25, 2 AM $0.00407
+0.16%
$1.38 million $93,547
May 25, 1 AM $0.00406
-0.14%
$1.38 million $91,099
May 25, 12 AM $0.00407
+4.23%
$1.38 million $91,160
May 24, 11 PM $0.0039
-2.51%
$1.33 million $90,552
May 24, 10 PM $0.004
+3.05%
$1.36 million $64,733
May 24, 9 PM $0.00388
-2.91%
$1.32 million $89,965
May 24, 8 PM $0.004
+0.46%
$1.36 million $64,427
May 24, 7 PM $0.00398
+0.01%
$1.35 million $65,836
May 24, 6 PM $0.00398
-0.45%
$1.35 million $65,725