Graphlinq Protocol Historical Data

GLQ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00453
+0.10%
$ 1.54 million $ 109,545
Apr 9, 11 AM $ 0.00453
-0.13%
$ 1.54 million $ 110,784
Apr 9, 10 AM $ 0.00453
-0.63%
$ 1.54 million $ 110,863
Apr 9, 9 AM $ 0.00456
+1.14%
$ 1.55 million $ 118,220
Apr 9, 8 AM $ 0.00451
-0.38%
$ 1.53 million $ 116,446
Apr 9, 7 AM $ 0.00453
-0.59%
$ 1.54 million $ 115,608
Apr 9, 6 AM $ 0.00456
-0.18%
$ 1.55 million $ 111,143
Apr 9, 5 AM $ 0.00456
-0.60%
$ 1.55 million $ 113,605
Apr 9, 4 AM $ 0.00459
+0.32%
$ 1.56 million $ 113,563
Apr 9, 3 AM $ 0.00458
-0.24%
$ 1.56 million $ 113,240
Apr 9, 2 AM $ 0.00459
-0.10%
$ 1.56 million $ 113,766
Apr 9, 1 AM $ 0.00459
+0.31%
$ 1.56 million $ 114,256
Apr 9, 12 AM $ 0.00458
-0.11%
$ 1.56 million $ 114,979
Apr 8, 11 PM $ 0.00458
-1.57%
$ 1.56 million $ 115,719
Apr 8, 10 PM $ 0.00466
+1.29%
$ 1.58 million $ 145,900
Apr 8, 9 PM $ 0.0046
-0.27%
$ 1.56 million $ 119,398
Apr 8, 8 PM $ 0.00461
+1.04%
$ 1.57 million $ 119,960
Apr 8, 7 PM $ 0.00456
-1.05%
$ 1.55 million $ 118,841
Apr 8, 6 PM $ 0.00461
-3.61%
$ 1.57 million $ 116,937
Apr 8, 5 PM $ 0.00478
+1.31%
$ 1.63 million $ 139,179
Apr 8, 4 PM $ 0.00472
+1.65%
$ 1.61 million $ 111,847
Apr 8, 3 PM $ 0.00465
+0.77%
$ 1.58 million $ 109,886
Apr 8, 2 PM $ 0.00461
-0.39%
$ 1.57 million $ 108,432
Apr 8, 1 PM $ 0.00463
-0.72%
$ 1.57 million $ 142,433
Apr 8, 12 PM $ 0.00466
+0.18%
$ 1.58 million $ 114,897
Apr 8, 11 AM $ 0.00465
-0.34%
$ 1.58 million $ 115,921
Apr 8, 10 AM $ 0.00467
-1.40%
$ 1.59 million $ 115,687
Apr 8, 9 AM $ 0.00474
+2.95%
$ 1.61 million $ 114,157
Apr 8, 8 AM $ 0.0046
+0.07%
$ 1.56 million $ 113,297
Apr 8, 7 AM $ 0.0046
-1.57%
$ 1.56 million $ 113,070
Apr 8, 6 AM $ 0.00467
+0.72%
$ 1.59 million $ 111,786
Apr 8, 5 AM $ 0.00464
+0.90%
$ 1.58 million $ 132,496
Apr 8, 4 AM $ 0.0046
+0.10%
$ 1.56 million $ 107,575
Apr 8, 3 AM $ 0.00459
+0.81%
$ 1.56 million $ 108,334
Apr 8, 2 AM $ 0.00455
-0.42%
$ 1.55 million $ 108,423
Apr 8, 1 AM $ 0.00457
+2.20%
$ 1.55 million $ 107,834
Apr 8, 12 AM $ 0.00447
-0.30%
$ 1.52 million $ 132,902
Apr 7, 11 PM $ 0.00449
+3.60%
$ 1.53 million $ 132,308
Apr 7, 10 PM $ 0.00433
+1.52%
$ 1.47 million $ 128,045
Apr 7, 9 PM $ 0.00427
+0.67%
$ 1.45 million $ 128,598
Apr 7, 8 PM $ 0.00424
-0.41%
$ 1.44 million $ 102,804
Apr 7, 7 PM $ 0.00426
+0.54%
$ 1.45 million $ 104,465
Apr 7, 6 PM $ 0.00423
-0.52%
$ 1.44 million $ 105,815
Apr 7, 5 PM $ 0.00426
-1.34%
$ 1.45 million $ 106,281
Apr 7, 4 PM $ 0.00431
-0.33%
$ 1.47 million $ 131,657
Apr 7, 3 PM $ 0.00433
+2.77%
$ 1.47 million $ 129,962
Apr 7, 2 PM $ 0.00421
+0.15%
$ 1.43 million $ 130,660
Apr 7, 1 PM $ 0.00421
-2.18%
$ 1.43 million $ 128,068
Apr 7, 12 PM $ 0.0043
-0.18%
$ 1.46 million $ 105,274
Apr 7, 11 AM $ 0.00431
+0.11%
$ 1.46 million $ 109,082