Graphlinq Protocol Historical Data

GLQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00573
-0.75%
$ 1.95 million $ 152,907
Dec 16, 6 AM $ 0.00577
+0.33%
$ 1.96 million $ 152,753
Dec 16, 5 AM $ 0.00575
+0.86%
$ 1.95 million $ 151,518
Dec 16, 4 AM $ 0.0057
-1.93%
$ 1.94 million $ 186,680
Dec 16, 3 AM $ 0.00581
+0.40%
$ 1.98 million $ 149,793
Dec 16, 2 AM $ 0.00579
-0.07%
$ 1.97 million $ 146,021
Dec 16, 1 AM $ 0.00579
+0.61%
$ 1.97 million $ 143,764
Dec 16, 12 AM $ 0.00576
-0.51%
$ 1.96 million $ 179,222
Dec 15, 11 PM $ 0.00579
-0.66%
$ 1.97 million $ 136,403
Dec 15, 10 PM $ 0.00583
+1.51%
$ 1.98 million $ 133,563
Dec 15, 9 PM $ 0.00574
-1.32%
$ 1.95 million $ 166,552
Dec 15, 8 PM $ 0.00582
-0.50%
$ 1.98 million $ 130,760
Dec 15, 7 PM $ 0.00585
-1.45%
$ 1.99 million $ 127,489
Dec 15, 6 PM $ 0.00594
+1.15%
$ 2.02 million $ 158,252
Dec 15, 5 PM $ 0.00587
-3.80%
$ 2 million $ 121,010
Dec 15, 4 PM $ 0.0061
+2.41%
$ 2.07 million $ 153,865
Dec 15, 3 PM $ 0.00596
-2.64%
$ 2.02 million $ 166,845
Dec 15, 2 PM $ 0.00612
-3.60%
$ 2.08 million $ 165,023
Dec 15, 1 PM $ 0.00635
+0.74%
$ 2.16 million $ 129,564
Dec 15, 12 PM $ 0.00628
+0.20%
$ 2.14 million $ 128,326
Dec 15, 11 AM $ 0.00626
-0.68%
$ 2.13 million $ 129,035
Dec 15, 10 AM $ 0.00631
+0.69%
$ 2.14 million $ 129,578
Dec 15, 9 AM $ 0.00626
-0.46%
$ 2.13 million $ 163,799
Dec 15, 8 AM $ 0.00629
-0.16%
$ 2.14 million $ 128,556
Dec 15, 7 AM $ 0.0063
+0.22%
$ 2.14 million $ 93,245
Dec 15, 6 AM $ 0.00629
+2.02%
$ 2.14 million $ 128,243
Dec 15, 5 AM $ 0.00616
-0.05%
$ 2.1 million $ 163,778
Dec 15, 4 AM $ 0.00617
-0.11%
$ 2.1 million $ 161,382
Dec 15, 3 AM $ 0.00617
-1.41%
$ 2.1 million $ 160,851
Dec 15, 2 AM $ 0.00626
-0.18%
$ 2.13 million $ 126,725
Dec 15, 1 AM $ 0.00628
+1.58%
$ 2.13 million $ 126,507
Dec 15, 12 AM $ 0.00618
+1.33%
$ 2.1 million $ 125,178
Dec 14, 11 PM $ 0.0061
+0.21%
$ 2.07 million $ 159,682
Dec 14, 10 PM $ 0.00608
-2.25%
$ 2.07 million $ 158,657
Dec 14, 9 PM $ 0.00622
+0.09%
$ 2.12 million $ 126,012
Dec 14, 8 PM $ 0.00622
-1.02%
$ 2.11 million $ 125,403
Dec 14, 7 PM $ 0.0063
+0.77%
$ 2.14 million $ 124,122
Dec 14, 6 PM $ 0.00625
-0.07%
$ 2.12 million $ 125,080
Dec 14, 5 PM $ 0.00625
-0.54%
$ 2.13 million $ 124,448
Dec 14, 4 PM $ 0.00629
-0.96%
$ 2.14 million $ 125,553
Dec 14, 3 PM $ 0.00635
+1.15%
$ 2.16 million $ 110,561
Dec 14, 2 PM $ 0.00628
-1.10%
$ 2.13 million $ 144,586
Dec 14, 1 PM $ 0.00635
-0.04%
$ 2.16 million $ 109,381
Dec 14, 12 PM $ 0.00635
+1.73%
$ 2.16 million $ 109,651
Dec 14, 11 AM $ 0.00624
+0.11%
$ 2.12 million $ 142,778
Dec 14, 10 AM $ 0.00623
-2.09%
$ 2.12 million $ 143,851
Dec 14, 9 AM $ 0.00637
-0.52%
$ 2.16 million $ 110,585
Dec 14, 8 AM $ 0.0064
+0.42%
$ 2.18 million $ 108,283
Dec 14, 7 AM $ 0.00637
+0.61%
$ 2.17 million $ 111,006
Dec 14, 6 AM $ 0.00633
-1.57%
$ 2.15 million $ 110,683