Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.00398
-0.45%
$1.35 million $65,725
May 24, 5 PM $0.004
+0.93%
$1.36 million $70,609
May 24, 4 PM $0.00396
-0.31%
$1.35 million $71,587
May 24, 3 PM $0.00398
-1.59%
$1.35 million $72,315
May 24, 2 PM $0.00404
-0.05%
$1.37 million $97,076
May 24, 1 PM $0.00404
+1.95%
$1.37 million $97,686
May 24, 12 PM $0.00396
-0.28%
$1.35 million $89,936
May 24, 11 AM $0.00398
+0.28%
$1.35 million $89,303
May 24, 10 AM $0.00396
+0.03%
$1.35 million $93,039
May 24, 9 AM $0.00396
-0.12%
$1.35 million $96,036
May 24, 8 AM $0.00397
+0.35%
$1.35 million $96,865
May 24, 7 AM $0.00395
-0.33%
$1.34 million $123,103
May 24, 6 AM $0.00397
+0.02%
$1.35 million $101,969
May 24, 5 AM $0.00397
+0.02%
$1.35 million $101,307
May 24, 4 AM $0.00397
-0.43%
$1.35 million $101,239
May 24, 3 AM $0.00398
-0.22%
$1.35 million $101,311
May 24, 2 AM $0.00399
+0.03%
$1.36 million $101,034
May 24, 1 AM $0.00399
-1.14%
$1.36 million $100,831
May 24, 12 AM $0.00404
+0.10%
$1.37 million $127,005
May 23, 11 PM $0.00403
+1.33%
$1.37 million $126,696
May 23, 10 PM $0.00398
-0.01%
$1.35 million $102,042
May 23, 9 PM $0.00398
+2.08%
$1.35 million $103,235
May 23, 8 PM $0.0039
-0.36%
$1.32 million $129,069
May 23, 7 PM $0.00391
-1.67%
$1.33 million $95,042
May 23, 6 PM $0.00398
+1.28%
$1.35 million $128,980
May 23, 5 PM $0.00393
+0.25%
$1.33 million $102,767
May 23, 4 PM $0.00392
+0.19%
$1.33 million $101,703
May 23, 3 PM $0.00391
-1.41%
$1.33 million $102,192
May 23, 2 PM $0.00396
+0.18%
$1.35 million $127,996
May 23, 1 PM $0.00396
+0.37%
$1.35 million $127,859
May 23, 12 PM $0.00394
+0.56%
$1.34 million $84,589
May 23, 11 AM $0.00392
-0.18%
$1.33 million $84,647
May 23, 10 AM $0.00393
-1.91%
$1.34 million $84,111
May 23, 9 AM $0.004
+0.03%
$1.36 million $106,972
May 23, 8 AM $0.004
-0.56%
$1.36 million $105,785
May 23, 7 AM $0.00403
+0.30%
$1.37 million $104,251
May 23, 6 AM $0.00401
-0.83%
$1.36 million $100,651
May 23, 5 AM $0.00405
-0.04%
$1.38 million $100,952
May 23, 4 AM $0.00405
+1.73%
$1.38 million $101,225
May 23, 3 AM $0.00398
-0.04%
$1.35 million $76,140
May 23, 2 AM $0.00398
+0.01%
$1.35 million $75,708
May 23, 1 AM $0.00398
+0.00%
$1.35 million $75,519
May 23, 12 AM $0.00398
-0.59%
$1.35 million $75,775
May 22, 11 PM $0.004
+0.67%
$1.36 million $75,291
May 22, 10 PM $0.00398
-2.25%
$1.35 million $72,920
May 22, 9 PM $0.00407
+0.18%
$1.38 million $97,930
May 22, 8 PM $0.00406
-0.73%
$1.38 million $98,322
May 22, 7 PM $0.00409
-1.18%
$1.39 million $96,874
May 22, 6 PM $0.00414
-0.55%
$1.41 million $97,249
May 22, 5 PM $0.00416
-0.41%
$1.42 million $97,497