Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.00416
-0.41%
$1.42 million $97,497
May 22, 4 PM $0.00418
-0.51%
$1.42 million $96,890
May 22, 3 PM $0.0042
+0.35%
$1.43 million $96,068
May 22, 2 PM $0.00418
-1.40%
$1.42 million $96,267
May 22, 1 PM $0.00424
+2.99%
$1.44 million $98,117
May 22, 12 PM $0.00412
+0.14%
$1.4 million $71,376
May 22, 11 AM $0.00411
-1.14%
$1.4 million $71,146
May 22, 10 AM $0.00416
+0.70%
$1.42 million $96,732
May 22, 9 AM $0.00413
+1.30%
$1.41 million $94,075
May 22, 8 AM $0.00408
-0.14%
$1.39 million $68,253
May 22, 7 AM $0.00409
-0.10%
$1.39 million $68,632
May 22, 6 AM $0.00409
-1.50%
$1.39 million $69,135
May 22, 5 AM $0.00415
+3.55%
$1.41 million $95,051
May 22, 4 AM $0.00401
-1.49%
$1.36 million $69,822
May 22, 3 AM $0.00407
-0.57%
$1.38 million $68,192
May 22, 2 AM $0.00409
-1.75%
$1.39 million $68,022
May 22, 1 AM $0.00417
-0.04%
$1.42 million $94,119
May 22, 12 AM $0.00417
+0.32%
$1.42 million $92,755
May 21, 11 PM $0.00416
-0.48%
$1.41 million $93,641
May 21, 10 PM $0.00418
+4.14%
$1.42 million $94,476
May 21, 9 PM $0.00401
-2.85%
$1.36 million $94,714
May 21, 8 PM $0.00412
-1.46%
$1.4 million $94,972
May 21, 7 PM $0.00419
+0.60%
$1.42 million $95,288
May 21, 6 PM $0.00416
+2.44%
$1.41 million $94,371
May 21, 5 PM $0.00406
-1.56%
$1.38 million $94,993
May 21, 4 PM $0.00413
-1.48%
$1.4 million $68,204
May 21, 3 PM $0.00419
+0.44%
$1.42 million $94,191
May 21, 2 PM $0.00417
+3.59%
$1.42 million $94,269
May 21, 1 PM $0.00403
-2.22%
$1.37 million $91,602
May 21, 12 PM $0.00412
+2.01%
$1.4 million $92,268
May 21, 11 AM $0.00404
+0.08%
$1.37 million $91,371
May 21, 10 AM $0.00403
-0.94%
$1.37 million $67,194
May 21, 9 AM $0.00407
-0.06%
$1.38 million $67,858
May 21, 8 AM $0.00407
-1.84%
$1.38 million $67,632
May 21, 7 AM $0.00415
+1.83%
$1.41 million $91,593
May 21, 6 AM $0.00407
-0.42%
$1.39 million $65,914
May 21, 5 AM $0.00409
-0.65%
$1.39 million $65,942
May 21, 4 AM $0.00412
-0.33%
$1.4 million $65,563
May 21, 3 AM $0.00413
-0.11%
$1.41 million $65,791
May 21, 2 AM $0.00414
+0.09%
$1.41 million $66,128
May 21, 1 AM $0.00413
-1.78%
$1.41 million $90,302
May 21, 12 AM $0.00421
+1.82%
$1.43 million $91,234
May 20, 11 PM $0.00413
+0.00%
$1.41 million $69,717
May 20, 10 PM $0.00413
-0.08%
$1.41 million $69,422
May 20, 9 PM $0.00414
-1.66%
$1.41 million $68,509
May 20, 8 PM $0.00421
+3.14%
$1.43 million $91,559
May 20, 7 PM $0.00408
+1.24%
$1.39 million $67,608
May 20, 6 PM $0.00403
-0.17%
$1.37 million $94,748
May 20, 5 PM $0.00404
-1.31%
$1.37 million $93,519
May 20, 4 PM $0.00409
-0.81%
$1.39 million $69,977