Graphlinq Protocol Historical Data

GLQ Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00419
-0.05%
$ 1.42 million $ 80,976
Apr 5, 10 AM $ 0.00419
+0.14%
$ 1.42 million $ 83,758
Apr 5, 9 AM $ 0.00418
-1.66%
$ 1.42 million $ 83,892
Apr 5, 8 AM $ 0.00425
-0.75%
$ 1.45 million $ 107,889
Apr 5, 7 AM $ 0.00429
+0.15%
$ 1.46 million $ 107,733
Apr 5, 6 AM $ 0.00428
+1.30%
$ 1.46 million $ 105,007
Apr 5, 5 AM $ 0.00423
-0.14%
$ 1.44 million $ 81,588
Apr 5, 4 AM $ 0.00423
+0.31%
$ 1.44 million $ 80,872
Apr 5, 3 AM $ 0.00422
-1.58%
$ 1.44 million $ 80,771
Apr 5, 2 AM $ 0.00429
+1.99%
$ 1.46 million $ 106,390
Apr 5, 1 AM $ 0.00421
-0.16%
$ 1.43 million $ 88,117
Apr 5, 12 AM $ 0.00421
+0.03%
$ 1.43 million $ 113,327
Apr 4, 11 PM $ 0.00421
-0.37%
$ 1.43 million $ 88,865
Apr 4, 10 PM $ 0.00422
-0.15%
$ 1.44 million $ 92,368
Apr 4, 9 PM $ 0.00423
-0.56%
$ 1.44 million $ 101,599
Apr 4, 8 PM $ 0.00425
-1.12%
$ 1.44 million $ 100,918
Apr 4, 7 PM $ 0.0043
+0.08%
$ 1.46 million $ 100,982
Apr 4, 6 PM $ 0.0043
+0.32%
$ 1.46 million $ 100,992
Apr 4, 5 PM $ 0.00428
+0.92%
$ 1.46 million $ 100,940
Apr 4, 4 PM $ 0.00424
-0.04%
$ 1.44 million $ 98,566
Apr 4, 3 PM $ 0.00425
+0.08%
$ 1.44 million $ 99,750
Apr 4, 2 PM $ 0.00424
+0.03%
$ 1.44 million $ 99,951
Apr 4, 1 PM $ 0.00424
+0.30%
$ 1.44 million $ 100,934
Apr 4, 12 PM $ 0.00423
-2.06%
$ 1.44 million $ 99,685
Apr 4, 11 AM $ 0.00432
+0.54%
$ 1.47 million $ 124,029
Apr 4, 10 AM $ 0.0043
+0.22%
$ 1.46 million $ 120,842
Apr 4, 9 AM $ 0.00429
-0.64%
$ 1.46 million $ 121,072
Apr 4, 8 AM $ 0.00431
+1.16%
$ 1.47 million $ 116,363
Apr 4, 7 AM $ 0.00426
-0.26%
$ 1.45 million $ 95,726
Apr 4, 6 AM $ 0.00428
-1.04%
$ 1.45 million $ 97,090
Apr 4, 5 AM $ 0.00432
+0.22%
$ 1.47 million $ 121,281
Apr 4, 4 AM $ 0.00431
+0.52%
$ 1.47 million $ 121,487
Apr 4, 3 AM $ 0.00429
-0.07%
$ 1.46 million $ 121,583
Apr 4, 2 AM $ 0.00429
-0.51%
$ 1.46 million $ 121,416
Apr 4, 1 AM $ 0.00431
-0.79%
$ 1.47 million $ 113,955
Apr 4, 12 AM $ 0.00435
+1.47%
$ 1.48 million $ 113,960
Apr 3, 11 PM $ 0.00429
+0.77%
$ 1.46 million $ 114,107
Apr 3, 10 PM $ 0.00425
+3.58%
$ 1.45 million $ 112,538
Apr 3, 9 PM $ 0.00411
+0.65%
$ 1.4 million $ 77,658
Apr 3, 8 PM $ 0.00408
-0.13%
$ 1.39 million $ 75,191
Apr 3, 7 PM $ 0.00409
-0.18%
$ 1.39 million $ 76,845
Apr 3, 6 PM $ 0.0041
-0.10%
$ 1.39 million $ 81,250
Apr 3, 5 PM $ 0.0041
-2.34%
$ 1.4 million $ 83,218
Apr 3, 4 PM $ 0.0042
+0.02%
$ 1.43 million $ 105,312
Apr 3, 3 PM $ 0.0042
+0.24%
$ 1.43 million $ 103,838
Apr 3, 2 PM $ 0.00419
+2.34%
$ 1.43 million $ 104,403
Apr 3, 1 PM $ 0.0041
-0.23%
$ 1.39 million $ 82,705
Apr 3, 12 PM $ 0.00411
-0.19%
$ 1.4 million $ 102,851
Apr 3, 11 AM $ 0.00412
+0.00%
$ 1.4 million $ 102,398
Apr 3, 10 AM $ 0.00412
-1.06%
$ 1.4 million $ 103,821