Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.00409
-0.81%
$1.39 million $69,977
May 20, 3 PM $0.00412
+0.47%
$1.4 million $71,920
May 20, 2 PM $0.0041
-1.69%
$1.4 million $71,247
May 20, 1 PM $0.00417
+2.29%
$1.42 million $95,185
May 20, 12 PM $0.00408
-0.19%
$1.39 million $71,740
May 20, 11 AM $0.00409
-3.03%
$1.39 million $71,344
May 20, 10 AM $0.00422
+2.61%
$1.43 million $94,201
May 20, 9 AM $0.00411
+1.68%
$1.4 million $93,665
May 20, 8 AM $0.00404
-0.23%
$1.37 million $93,618
May 20, 7 AM $0.00405
+0.02%
$1.38 million $69,139
May 20, 6 AM $0.00405
+2.19%
$1.38 million $68,866
May 20, 5 AM $0.00396
+0.26%
$1.35 million $94,903
May 20, 4 AM $0.00395
-1.68%
$1.34 million $93,581
May 20, 3 AM $0.00402
-1.45%
$1.37 million $68,607
May 20, 2 AM $0.00408
+0.10%
$1.39 million $68,962
May 20, 1 AM $0.00408
+1.80%
$1.39 million $68,827
May 20, 12 AM $0.004
-2.64%
$1.36 million $68,634
May 19, 11 PM $0.00411
+0.00%
$1.4 million $66,577
May 19, 10 PM $0.00411
+1.74%
$1.4 million $74,153
May 19, 9 PM $0.00404
-1.57%
$1.37 million $98,272
May 19, 8 PM $0.0041
-0.15%
$1.4 million $74,866
May 19, 7 PM $0.00411
-2.98%
$1.4 million $74,727
May 19, 6 PM $0.00424
-0.22%
$1.44 million $96,261
May 19, 5 PM $0.00425
+0.93%
$1.44 million $97,168
May 19, 4 PM $0.00421
+2.00%
$1.43 million $72,839
May 19, 3 PM $0.00412
-1.35%
$1.4 million $71,020
May 19, 2 PM $0.00418
+2.05%
$1.42 million $94,488
May 19, 1 PM $0.0041
-1.04%
$1.39 million $71,952
May 19, 12 PM $0.00413
+0.78%
$1.4 million $71,357
May 19, 11 AM $0.0041
-1.67%
$1.39 million $71,357
May 19, 10 AM $0.00417
+0.07%
$1.42 million $95,504
May 19, 9 AM $0.00417
+1.58%
$1.42 million $95,378
May 19, 8 AM $0.0041
+0.04%
$1.39 million $72,315
May 19, 7 AM $0.0041
+0.06%
$1.39 million $73,765
May 19, 6 AM $0.0041
-0.05%
$1.39 million $76,542
May 19, 5 AM $0.0041
+0.04%
$1.39 million $78,606
May 19, 4 AM $0.0041
+1.36%
$1.39 million $79,125
May 19, 3 AM $0.00404
+0.02%
$1.37 million $102,913
May 19, 2 AM $0.00404
-0.15%
$1.37 million $101,867
May 19, 1 AM $0.00405
-0.26%
$1.38 million $101,437
May 19, 12 AM $0.00406
-0.86%
$1.38 million $101,595
May 18, 11 PM $0.00409
-2.44%
$1.39 million $82,811
May 18, 10 PM $0.0042
+0.03%
$1.43 million $84,043
May 18, 9 PM $0.00419
+1.60%
$1.43 million $92,678
May 18, 8 PM $0.00413
+0.31%
$1.4 million $91,780
May 18, 7 PM $0.00411
+0.04%
$1.4 million $91,323
May 18, 6 PM $0.00411
-1.78%
$1.4 million $93,899
May 18, 5 PM $0.00419
+0.74%
$1.42 million $123,235
May 18, 4 PM $0.00416
+0.90%
$1.41 million $122,981
May 18, 3 PM $0.00412
+0.46%
$1.4 million $98,663