Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.00412
+0.46%
$1.4 million $98,663
May 18, 2 PM $0.0041
-1.36%
$1.39 million $99,155
May 18, 1 PM $0.00416
+0.46%
$1.41 million $126,856
May 18, 12 PM $0.00414
+0.69%
$1.41 million $107,278
May 18, 11 AM $0.0041
-0.48%
$1.4 million $107,096
May 18, 10 AM $0.00412
-0.31%
$1.4 million $107,028
May 18, 9 AM $0.00414
+0.00%
$1.41 million $114,585
May 18, 8 AM $0.00414
+0.95%
$1.41 million $119,551
May 18, 7 AM $0.0041
+2.83%
$1.39 million $118,082
May 18, 6 AM $0.00398
-2.92%
$1.35 million $140,655
May 18, 5 AM $0.00411
+0.28%
$1.4 million $114,812
May 18, 4 AM $0.00409
+0.29%
$1.39 million $117,849
May 18, 3 AM $0.00408
-0.96%
$1.39 million $118,203
May 18, 2 AM $0.00412
+2.74%
$1.4 million $118,660
May 18, 1 AM $0.00401
+0.12%
$1.36 million $143,284
May 18, 12 AM $0.00401
-0.31%
$1.36 million $144,106
May 17, 11 PM $0.00402
-2.76%
$1.37 million $140,988
May 17, 10 PM $0.00413
-3.97%
$1.41 million $135,706
May 17, 9 PM $0.0043
+0.06%
$1.46 million $104,634
May 17, 8 PM $0.0043
-0.04%
$1.46 million $112,622
May 17, 7 PM $0.0043
-0.39%
$1.46 million $114,369
May 17, 6 PM $0.00432
-1.63%
$1.47 million $115,645
May 17, 5 PM $0.00439
+0.10%
$1.49 million $118,519
May 17, 4 PM $0.00439
-1.07%
$1.49 million $122,612
May 17, 3 PM $0.00444
-1.50%
$1.51 million $121,912
May 17, 2 PM $0.0045
+1.00%
$1.53 million $120,448
May 17, 1 PM $0.00445
+0.12%
$1.51 million $140,760
May 17, 12 PM $0.00445
+1.32%
$1.51 million $135,432
May 17, 11 AM $0.00439
-0.35%
$1.49 million $135,661
May 17, 10 AM $0.00441
+1.38%
$1.5 million $134,148
May 17, 9 AM $0.00435
+2.93%
$1.48 million $104,617
May 17, 8 AM $0.00422
-1.26%
$1.44 million $101,410
May 17, 7 AM $0.00428
-1.20%
$1.45 million $101,822
May 17, 6 AM $0.00433
-1.47%
$1.47 million $125,769
May 17, 5 AM $0.00439
+3.40%
$1.49 million $124,868
May 17, 4 AM $0.00425
+0.01%
$1.44 million $98,286
May 17, 3 AM $0.00425
-0.08%
$1.44 million $97,869
May 17, 2 AM $0.00425
-0.04%
$1.45 million $97,833
May 17, 1 AM $0.00426
+1.62%
$1.45 million $97,576
May 17, 12 AM $0.00419
-1.75%
$1.42 million $119,132
May 16, 11 PM $0.00426
-0.30%
$1.45 million $96,028
May 16, 10 PM $0.00428
-0.60%
$1.45 million $91,586
May 16, 9 PM $0.00431
+1.85%
$1.46 million $112,107
May 16, 8 PM $0.00423
-0.17%
$1.44 million $103,180
May 16, 7 PM $0.00423
+0.27%
$1.44 million $102,139
May 16, 6 PM $0.00422
+1.41%
$1.44 million $101,596
May 16, 5 PM $0.00416
+2.53%
$1.42 million $73,483
May 16, 4 PM $0.00406
-0.16%
$1.38 million $68,978
May 16, 3 PM $0.00407
-1.22%
$1.38 million $71,496
May 16, 2 PM $0.00412
+1.35%
$1.4 million $97,116