Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.00406
-0.44%
$1.38 million $71,410
May 16, 12 PM $0.00408
-0.11%
$1.39 million $71,668
May 16, 11 AM $0.00408
+0.16%
$1.39 million $71,616
May 16, 10 AM $0.00408
-0.10%
$1.39 million $71,573
May 16, 9 AM $0.00408
-0.08%
$1.39 million $71,107
May 16, 8 AM $0.00408
+0.13%
$1.39 million $70,136
May 16, 7 AM $0.00408
-3.37%
$1.39 million $69,476
May 16, 6 AM $0.00422
+0.33%
$1.44 million $94,764
May 16, 5 AM $0.00421
+0.85%
$1.43 million $94,089
May 16, 4 AM $0.00417
-0.32%
$1.42 million $94,762
May 16, 3 AM $0.00419
+0.04%
$1.42 million $94,664
May 16, 2 AM $0.00418
-0.12%
$1.42 million $97,134
May 16, 1 AM $0.00419
+0.06%
$1.42 million $97,943
May 16, 12 AM $0.00419
+0.09%
$1.42 million $98,204
May 15, 11 PM $0.00418
+0.22%
$1.42 million $98,184
May 15, 10 PM $0.00417
-0.21%
$1.42 million $99,428
May 15, 9 PM $0.00418
+0.43%
$1.42 million $99,580
May 15, 8 PM $0.00418
+0.15%
$1.42 million $69,229
May 15, 7 PM $0.00417
+0.01%
$1.42 million $69,401
May 15, 6 PM $0.00417
+0.22%
$1.42 million $68,046
May 15, 5 PM $0.00416
-1.32%
$1.41 million $68,184
May 15, 4 PM $0.00422
+4.32%
$1.43 million $68,211
May 15, 3 PM $0.00404
-1.58%
$1.37 million $96,000
May 15, 2 PM $0.00411
-3.15%
$1.4 million $69,760
May 15, 1 PM $0.00424
+0.81%
$1.44 million $96,662
May 15, 12 PM $0.00421
-0.43%
$1.43 million $68,465
May 15, 11 AM $0.00423
+0.51%
$1.44 million $70,830
May 15, 10 AM $0.0042
+0.00%
$1.43 million $77,848
May 15, 9 AM $0.0042
+0.00%
$1.43 million $78,072
May 15, 8 AM $0.0042
-0.26%
$1.43 million $79,452
May 15, 7 AM $0.00421
-0.11%
$1.43 million $81,717
May 15, 6 AM $0.00422
-2.39%
$1.43 million $81,876
May 15, 5 AM $0.00432
-1.02%
$1.47 million $109,256
May 15, 4 AM $0.00437
+0.75%
$1.48 million $107,639
May 15, 3 AM $0.00433
+0.08%
$1.47 million $81,149
May 15, 2 AM $0.00433
-1.34%
$1.47 million $80,827
May 15, 1 AM $0.00439
+0.30%
$1.49 million $107,414
May 15, 12 AM $0.00438
+0.36%
$1.49 million $107,927
May 14, 11 PM $0.00436
+1.42%
$1.48 million $115,427
May 14, 10 PM $0.0043
+0.31%
$1.46 million $93,123
May 14, 9 PM $0.00429
-0.02%
$1.46 million $96,020
May 14, 8 PM $0.00429
-0.27%
$1.46 million $96,017
May 14, 7 PM $0.0043
-2.49%
$1.46 million $96,472
May 14, 6 PM $0.00441
+0.88%
$1.5 million $96,507
May 14, 5 PM $0.00437
+0.02%
$1.49 million $125,657
May 14, 4 PM $0.00437
+1.71%
$1.49 million $126,318
May 14, 3 PM $0.00429
+3.18%
$1.46 million $111,906
May 14, 2 PM $0.00416
+1.09%
$1.42 million $114,204
May 14, 1 PM $0.00412
-0.01%
$1.4 million $116,651
May 14, 12 PM $0.00412
-0.14%
$1.4 million $117,191